Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.182
+0.08%
$1.64 billion $24,787
Aug 31, 10 AM $0.182
+0.01%
$1.64 billion $23,841
Aug 31, 9 AM $0.182
+0.04%
$1.64 billion $23,514
Aug 31, 8 AM $0.182
+0.02%
$1.64 billion $22,805
Aug 31, 7 AM $0.182
+0.02%
$1.63 billion $21,957
Aug 31, 6 AM $0.182
+0.03%
$1.63 billion $21,017
Aug 31, 5 AM $0.181
+0.09%
$1.63 billion $20,623
Aug 31, 4 AM $0.181
+0.01%
$1.63 billion $19,505
Aug 31, 3 AM $0.181
-0.03%
$1.63 billion $19,312
Aug 31, 2 AM $0.181
+0.03%
$1.63 billion $18,774
Aug 31, 1 AM $0.181
+0.06%
$1.63 billion $18,262
Aug 31, 12 AM $0.181
+0.06%
$1.63 billion $17,439
Aug 30, 11 PM $0.181
+0.13%
$1.63 billion $16,399
Aug 30, 10 PM $0.181
+0.04%
$1.63 billion $13,653
Aug 30, 9 PM $0.181
+0.08%
$1.63 billion $13,265
Aug 30, 8 PM $0.181
+0.04%
$1.62 billion $12,655
Aug 30, 7 PM $0.18
+0.02%
$1.62 billion $12,221
Aug 30, 6 PM $0.18
+0.12%
$1.62 billion $12,221
Aug 30, 5 PM $0.18
+0.08%
$1.62 billion $12,288
Aug 30, 4 PM $0.18
+0.02%
$1.62 billion $11,513
Aug 30, 3 PM $0.18
+0.11%
$1.62 billion $10,441
Aug 30, 2 PM $0.18
+0.01%
$1.62 billion $10,119
Aug 30, 1 PM $0.18
+0.10%
$1.62 billion $10,197
Aug 30, 12 PM $0.179
+0.02%
$1.61 billion $9,645
Aug 30, 11 AM $0.179
+0.06%
$1.61 billion $8,917
Aug 30, 10 AM $0.179
+0.04%
$1.61 billion $8,894
Aug 30, 9 AM $0.179
+0.10%
$1.61 billion $9,040
Aug 30, 8 AM $0.179
+0.06%
$1.61 billion $9,195
Aug 30, 7 AM $0.179
-0.01%
$1.61 billion $9,436
Aug 30, 6 AM $0.179
+0.06%
$1.61 billion $9,894
Aug 30, 5 AM $0.179
+0.05%
$1.61 billion $10,055
Aug 30, 4 AM $0.179
+0.02%
$1.61 billion $10,228
Aug 30, 3 AM $0.178
+0.06%
$1.61 billion $10,094
Aug 30, 2 AM $0.178
+0.10%
$1.6 billion $10,055
Aug 30, 1 AM $0.178
+0.04%
$1.6 billion $10,449
Aug 30, 12 AM $0.178
+0.06%
$1.6 billion $10,377
Aug 29, 11 PM $0.178
+0.09%
$1.6 billion $10,519
Aug 29, 10 PM $0.178
+0.03%
$1.6 billion $10,722
Aug 29, 9 PM $0.178
+0.12%
$1.6 billion $11,187
Aug 29, 8 PM $0.178
+0.12%
$1.6 billion $11,343
Aug 29, 7 PM $0.177
+0.03%
$1.6 billion $11,900
Aug 29, 6 PM $0.177
+0.06%
$1.59 billion $12,395
Aug 29, 5 PM $0.177
+0.00%
$1.59 billion $13,279
Aug 29, 4 PM $0.177
+0.04%
$1.59 billion $14,014
Aug 29, 3 PM $0.177
+0.05%
$1.59 billion $18,635
Aug 29, 2 PM $0.177
+0.07%
$1.59 billion $20,523
Aug 29, 1 PM $0.176
+0.01%
$1.59 billion $23,995
Aug 29, 12 PM $0.176
+0.09%
$1.59 billion $25,027
Aug 29, 11 AM $0.176
-0.02%
$1.59 billion $25,127
Aug 29, 10 AM $0.176
+0.02%
$1.59 billion $25,512