Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00369
-0.02%
$33.18 million $208,206
Dec 15, 2024 $0.00369
+0.00%
$33.19 million $198,235
Dec 14, 2024 $0.00369
+0.00%
$33.19 million $183,990
Dec 13, 2024 $0.00369
+0.00%
$33.19 million $181,413
Dec 12, 2024 $0.00369
+0.00%
$33.19 million $168,660
Dec 11, 2024 $0.00369
+0.00%
$33.19 million $155,486
Dec 10, 2024 $0.00369
+0.04%
$33.19 million $168,530
Dec 9, 2024 $0.00369
-0.04%
$33.17 million $170,992
Dec 8, 2024 $0.00369
+0.01%
$33.19 million $192,209
Dec 7, 2024 $0.00369
+0.00%
$33.19 million $195,720
Dec 6, 2024 $0.00369
+0.00%
$33.19 million $177,136
Dec 5, 2024 $0.00369
+0.04%
$33.19 million $163,625
Dec 4, 2024 $0.00369
-0.03%
$33.17 million $148,785
Dec 3, 2024 $0.00369
-0.02%
$33.18 million $163,252
Dec 2, 2024 $0.00369
+0.00%
$33.19 million $176,509
Dec 1, 2024 $0.00369
+0.00%
$33.19 million $168,912
Nov 30, 2024 $0.00369
+0.03%
$33.19 million $167,758
Nov 29, 2024 $0.00369
-0.04%
$33.17 million $184,917
Nov 28, 2024 $0.00369
+0.00%
$33.19 million $171,587
Nov 27, 2024 $0.00369
+0.05%
$33.19 million $190,476
Nov 26, 2024 $0.00369
-0.05%
$33.17 million $168,101
Nov 25, 2024 $0.00369
+0.01%
$33.19 million $153,434
Nov 24, 2024 $0.00369
-0.01%
$33.18 million $149,775
Nov 23, 2024 $0.00369
+0.02%
$33.19 million $156,102
Nov 22, 2024 $0.00369
-0.02%
$33.18 million $173,750
Nov 21, 2024 $0.00369
+0.00%
$33.19 million $167,005
Nov 20, 2024 $0.00369
+0.00%
$33.19 million $176,323
Nov 19, 2024 $0.00369
+0.00%
$33.19 million $163,933
Nov 18, 2024 $0.00369
+0.00%
$33.19 million $177,927
Nov 17, 2024 $0.00369
+0.00%
$33.19 million $180,008
Nov 16, 2024 $0.00369
+0.01%
$33.19 million $179,344
Nov 15, 2024 $0.00369
+0.00%
$33.18 million $174,324
Nov 14, 2024 $0.00369
+0.03%
$33.18 million $159,361
Nov 13, 2024 $0.00369
+0.01%
$33.17 million $163,619
Nov 12, 2024 $0.00369
-0.04%
$33.17 million $149,104
Nov 11, 2024 $0.00369
+0.01%
$33.18 million $136,714
Nov 10, 2024 $0.00369
-0.01%
$33.18 million $141,549
Nov 9, 2024 $0.00369
+0.06%
$33.19 million $136,842
Nov 8, 2024 $0.00369
-0.06%
$33.17 million $147,976
Nov 7, 2024 $0.00369
+0.07%
$33.19 million $150,032
Nov 6, 2024 $0.00369
+0.06%
$33.18 million $133,453
Nov 5, 2024 $0.00368
-0.12%
$33.14 million $116,957
Nov 4, 2024 $0.00369
+0.01%
$33.18 million $103,376
Nov 3, 2024 $0.00369
+0.00%
$33.18 million $115,900
Nov 2, 2024 $0.00369
+0.04%
$33.18 million $126,806
Nov 1, 2024 $0.00368
-0.08%
$33.16 million $121,246
Oct 31, 2024 $0.00369
+0.00%
$33.18 million $112,634
Oct 30, 2024 $0.00369
+0.00%
$33.18 million $123,730
Oct 29, 2024 $0.00369
+0.02%
$33.18 million $138,637
Oct 28, 2024 $0.00369
-0.02%
$33.18 million $125,686