Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.193
+0.04%
$1.74 billion $40,589
Sep 4, 1 PM $0.193
+0.06%
$1.74 billion $41,726
Sep 4, 12 PM $0.193
+0.03%
$1.74 billion $41,350
Sep 4, 11 AM $0.193
+0.05%
$1.74 billion $37,270
Sep 4, 10 AM $0.193
+0.03%
$1.74 billion $37,144
Sep 4, 9 AM $0.193
+0.09%
$1.74 billion $37,173
Sep 4, 8 AM $0.193
+0.06%
$1.74 billion $35,789
Sep 4, 7 AM $0.193
+0.04%
$1.73 billion $35,123
Sep 4, 6 AM $0.193
+0.09%
$1.73 billion $35,032
Sep 4, 5 AM $0.192
+0.04%
$1.73 billion $34,982
Sep 4, 4 AM $0.192
+0.14%
$1.73 billion $34,836
Sep 4, 3 AM $0.192
+0.08%
$1.73 billion $34,015
Sep 4, 2 AM $0.192
+0.04%
$1.73 billion $33,564
Sep 4, 1 AM $0.192
+0.12%
$1.73 billion $33,754
Sep 4, 12 AM $0.192
+0.04%
$1.72 billion $34,434
Sep 3, 11 PM $0.192
+0.02%
$1.72 billion $33,289
Sep 3, 10 PM $0.192
+0.08%
$1.72 billion $32,987
Sep 3, 9 PM $0.191
+0.10%
$1.72 billion $32,730
Sep 3, 8 PM $0.191
+0.02%
$1.72 billion $30,579
Sep 3, 7 PM $0.191
+0.06%
$1.72 billion $30,124
Sep 3, 6 PM $0.191
+0.14%
$1.72 billion $28,852
Sep 3, 5 PM $0.191
+0.03%
$1.72 billion $28,320
Sep 3, 4 PM $0.191
+0.06%
$1.72 billion $27,393
Sep 3, 3 PM $0.191
+0.09%
$1.72 billion $26,297
Sep 3, 2 PM $0.191
+0.07%
$1.71 billion $22,924
Sep 3, 1 PM $0.19
+0.04%
$1.71 billion $20,143
Sep 3, 12 PM $0.19
+0.04%
$1.71 billion $20,144
Sep 3, 11 AM $0.19
+0.03%
$1.71 billion $19,324
Sep 3, 10 AM $0.19
+0.11%
$1.71 billion $19,789
Sep 3, 9 AM $0.19
+0.07%
$1.71 billion $20,766
Sep 3, 8 AM $0.19
+0.06%
$1.71 billion $21,545
Sep 3, 7 AM $0.19
+0.11%
$1.71 billion $21,990
Sep 3, 6 AM $0.189
-0.01%
$1.7 billion $21,180
Sep 3, 5 AM $0.189
+0.07%
$1.7 billion $21,124
Sep 3, 4 AM $0.189
+0.02%
$1.7 billion $20,713
Sep 3, 3 AM $0.189
+0.14%
$1.7 billion $20,941
Sep 3, 2 AM $0.189
+0.04%
$1.7 billion $21,399
Sep 3, 1 AM $0.189
-0.02%
$1.7 billion $20,981
Sep 3, 12 AM $0.189
+0.06%
$1.7 billion $20,945
Sep 2, 11 PM $0.189
+0.07%
$1.7 billion $21,060
Sep 2, 10 PM $0.188
+0.08%
$1.7 billion $21,385
Sep 2, 9 PM $0.188
+0.03%
$1.69 billion $21,583
Sep 2, 8 PM $0.188
+0.06%
$1.69 billion $22,065
Sep 2, 7 PM $0.188
+0.10%
$1.69 billion $21,937
Sep 2, 6 PM $0.188
+0.11%
$1.69 billion $22,316
Sep 2, 5 PM $0.188
+0.05%
$1.69 billion $23,929
Sep 2, 4 PM $0.188
-0.02%
$1.69 billion $24,585
Sep 2, 3 PM $0.188
+0.11%
$1.69 billion $24,874
Sep 2, 2 PM $0.187
+0.09%
$1.69 billion $24,229
Sep 2, 1 PM $0.187
+0.02%
$1.69 billion $24,738