Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 PM $0.269
+0.00%
$-- $31,036
5:25 PM $0.269
+0.00%
$-- $31,036
5:20 PM $0.269
+0.00%
$-- $30,856
5:15 PM $0.269
+0.00%
$-- $30,856
5:10 PM $0.269
+0.00%
$-- $30,856
5:05 PM $0.269
+0.00%
$-- $30,856
5:00 PM $0.269
+0.00%
$-- $30,856
4:55 PM $0.269
+0.00%
$-- $30,856
4:50 PM $0.269
+0.00%
$-- $30,992
4:45 PM $0.269
+0.00%
$-- $31,212
4:40 PM $0.269
+0.00%
$-- $30,986
4:35 PM $0.269
+0.00%
$-- $31,310
4:30 PM $0.269
+0.00%
$-- $31,016
4:25 PM $0.269
+0.00%
$-- $31,016
4:20 PM $0.269
+0.00%
$-- $31,018
4:15 PM $0.269
+0.00%
$-- $32,095
4:10 PM $0.269
+0.00%
$-- $31,754
4:05 PM $0.269
+0.00%
$-- $31,754
4:00 PM $0.269
+0.00%
$-- $31,205
3:55 PM $0.269
+0.00%
$-- $31,205
3:50 PM $0.269
+0.00%
$-- $31,388
3:45 PM $0.269
+0.00%
$-- $31,388
3:40 PM $0.269
+0.00%
$-- $31,337
3:35 PM $0.269
+0.00%
$-- $31,239
3:30 PM $0.269
+0.00%
$-- $31,239
3:25 PM $0.269
+0.00%
$-- $31,239
3:20 PM $0.269
+0.00%
$-- $31,140
3:15 PM $0.269
+0.00%
$-- $31,140
3:10 PM $0.269
+0.00%
$-- $31,140
3:05 PM $0.269
+0.00%
$-- $31,236
3:00 PM $0.269
+0.00%
$-- $31,236
2:55 PM $0.269
+0.00%
$-- $31,660
2:50 PM $0.269
+0.00%
$-- $31,938
2:45 PM $0.269
+0.00%
$-- $31,836
2:40 PM $0.269
+0.00%
$-- $31,836
2:35 PM $0.269
+0.00%
$-- $32,135
2:30 PM $0.269
+0.00%
$-- $32,054
2:25 PM $0.269
+0.00%
$-- $32,448
2:20 PM $0.269
+0.00%
$-- $32,333
2:15 PM $0.269
+0.00%
$-- $32,333
2:10 PM $0.268
+0.00%
$-- $32,341
2:05 PM $0.268
+0.00%
$-- $32,071
2:00 PM $0.268
+0.00%
$-- $31,583
1:55 PM $0.268
+0.00%
$-- $31,199
1:50 PM $0.268
+0.00%
$-- $31,418
1:45 PM $0.268
+0.00%
$-- $30,991
1:40 PM $0.268
+0.00%
$-- $30,991
1:35 PM $0.268
+0.00%
$-- $30,954
1:30 PM $0.268
+0.00%
$-- $31,010
1:25 PM $0.268
+0.00%
$-- $30,822