Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.207
+0.00%
$1.86 billion $26,926
Sep 8, 3 PM $0.207
+0.05%
$1.86 billion $26,964
Sep 8, 2 PM $0.207
+0.08%
$1.86 billion $26,708
Sep 8, 1 PM $0.206
+0.03%
$1.86 billion $26,335
Sep 8, 12 PM $0.206
+0.10%
$1.86 billion $24,389
Sep 8, 11 AM $0.206
+0.13%
$1.86 billion $23,836
Sep 8, 10 AM $0.206
+0.07%
$1.85 billion $23,657
Sep 8, 9 AM $0.206
+0.07%
$1.85 billion $23,277
Sep 8, 8 AM $0.206
+0.07%
$1.85 billion $22,652
Sep 8, 7 AM $0.206
+0.10%
$1.85 billion $22,364
Sep 8, 6 AM $0.205
+0.09%
$1.85 billion $20,680
Sep 8, 5 AM $0.205
+0.07%
$1.85 billion $19,576
Sep 8, 4 AM $0.205
+0.05%
$1.84 billion $18,905
Sep 8, 3 AM $0.205
+0.07%
$1.84 billion $19,071
Sep 8, 2 AM $0.205
+0.01%
$1.84 billion $19,173
Sep 8, 1 AM $0.205
+0.01%
$1.84 billion $19,020
Sep 8, 12 AM $0.205
+0.08%
$1.84 billion $19,104
Sep 7, 11 PM $0.205
+0.06%
$1.84 billion $19,292
Sep 7, 10 PM $0.204
+0.02%
$1.84 billion $20,224
Sep 7, 9 PM $0.204
+0.06%
$1.84 billion $20,600
Sep 7, 8 PM $0.204
+0.06%
$1.84 billion $20,512
Sep 7, 7 PM $0.204
+0.04%
$1.84 billion $20,711
Sep 7, 6 PM $0.204
+0.02%
$1.84 billion $20,734
Sep 7, 5 PM $0.204
-0.03%
$1.84 billion $20,896
Sep 7, 4 PM $0.204
+0.12%
$1.84 billion $20,744
Sep 7, 3 PM $0.204
+0.09%
$1.83 billion $20,225
Sep 7, 2 PM $0.204
+0.08%
$1.83 billion $19,464
Sep 7, 1 PM $0.203
+0.02%
$1.83 billion $19,246
Sep 7, 12 PM $0.203
+0.14%
$1.83 billion $19,079
Sep 7, 11 AM $0.203
+0.09%
$1.83 billion $18,799
Sep 7, 10 AM $0.203
+0.09%
$1.82 billion $18,672
Sep 7, 9 AM $0.203
+0.05%
$1.82 billion $18,554
Sep 7, 8 AM $0.203
+0.05%
$1.82 billion $18,489
Sep 7, 7 AM $0.202
+0.13%
$1.82 billion $18,143
Sep 7, 6 AM $0.202
+0.06%
$1.82 billion $17,333
Sep 7, 5 AM $0.202
+0.10%
$1.82 billion $17,224
Sep 7, 4 AM $0.202
+0.06%
$1.82 billion $17,103
Sep 7, 3 AM $0.202
+0.04%
$1.82 billion $17,076
Sep 7, 2 AM $0.202
+0.10%
$1.81 billion $16,712
Sep 7, 1 AM $0.202
+0.08%
$1.81 billion $16,161
Sep 7, 12 AM $0.201
+0.01%
$1.81 billion $16,076
Sep 6, 11 PM $0.201
+0.04%
$1.81 billion $15,567
Sep 6, 10 PM $0.201
+0.09%
$1.81 billion $14,857
Sep 6, 9 PM $0.201
+0.03%
$1.81 billion $14,731
Sep 6, 8 PM $0.201
+0.08%
$1.81 billion $14,145
Sep 6, 7 PM $0.201
+0.01%
$1.81 billion $14,529
Sep 6, 6 PM $0.201
+0.03%
$1.81 billion $14,556
Sep 6, 5 PM $0.201
-0.03%
$1.81 billion $14,384
Sep 6, 4 PM $0.201
+0.11%
$1.81 billion $15,168
Sep 6, 3 PM $0.2
+0.09%
$1.8 billion $15,818