Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.0745
-0.72%
$1.56 million $16,042
Apr 2, 7 AM $0.075
-0.08%
$1.58 million $15,980
Apr 2, 6 AM $0.0751
-0.10%
$1.58 million $15,997
Apr 2, 5 AM $0.0751
+0.10%
$1.58 million $16,363
Apr 2, 4 AM $0.0751
-0.33%
$1.58 million $16,378
Apr 2, 3 AM $0.0753
+0.16%
$1.58 million $16,451
Apr 2, 2 AM $0.0752
-0.05%
$1.58 million $16,242
Apr 2, 1 AM $0.0752
-0.39%
$1.58 million $16,079
Apr 2, 12 AM $0.0753
-0.59%
$1.58 million $15,800
Apr 1, 11 PM $0.0757
+0.59%
$1.59 million $15,757
Apr 1, 10 PM $0.0753
-0.34%
$1.58 million $16,931
Apr 1, 9 PM $0.0755
+0.43%
$1.59 million $16,755
Apr 1, 8 PM $0.0752
+0.40%
$1.58 million $15,367
Apr 1, 7 PM $0.0749
+0.00%
$1.57 million $15,376
Apr 1, 6 PM $0.0749
-1.63%
$1.57 million $15,244
Apr 1, 5 PM $0.0759
-0.18%
$1.59 million $19,004
Apr 1, 4 PM $0.0761
+0.02%
$1.6 million $19,527
Apr 1, 3 PM $0.0761
+0.34%
$1.6 million $19,814
Apr 1, 2 PM $0.0758
-0.96%
$1.59 million $17,929
Apr 1, 1 PM $0.0765
-1.71%
$1.61 million $22,562
Apr 1, 12 PM $0.0779
-0.26%
$1.64 million $19,616
Apr 1, 11 AM $0.0779
-0.14%
$1.64 million $19,698
Apr 1, 10 AM $0.078
+0.29%
$1.64 million $19,548
Apr 1, 9 AM $0.0778
+0.24%
$1.63 million $19,497
Apr 1, 8 AM $0.0776
-0.59%
$1.63 million $19,554
Apr 1, 7 AM $0.078
-0.25%
$1.64 million $19,605
Apr 1, 6 AM $0.0782
+1.03%
$1.64 million $19,521
Apr 1, 5 AM $0.0774
+0.24%
$1.63 million $19,485
Apr 1, 4 AM $0.0773
-0.17%
$1.62 million $19,488
Apr 1, 3 AM $0.0774
-0.23%
$1.63 million $20,875
Apr 1, 2 AM $0.0776
-0.02%
$1.63 million $20,945
Apr 1, 1 AM $0.0776
+0.28%
$1.63 million $20,873
Apr 1, 12 AM $0.0774
-0.12%
$1.62 million $21,103
Download