OPEN GPU Historical Data

oGPU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0726
+1.03%
$ 1.52 million $ 60,194
May 30, 5 AM $ 0.0718
-0.08%
$ 1.51 million $ 59,936
May 30, 4 AM $ 0.0719
-0.81%
$ 1.51 million $ 59,282
May 30, 3 AM $ 0.0725
-0.36%
$ 1.52 million $ 54,043
May 30, 2 AM $ 0.0727
+0.56%
$ 1.53 million $ 53,628
May 30, 1 AM $ 0.0723
+0.17%
$ 1.52 million $ 53,454
May 30, 12 AM $ 0.0722
+0.29%
$ 1.52 million $ 52,678
May 29, 11 PM $ 0.072
+0.05%
$ 1.51 million $ 52,624
May 29, 10 PM $ 0.0719
-0.14%
$ 1.51 million $ 52,568
May 29, 9 PM $ 0.072
+8.74%
$ 1.51 million $ 52,424
May 29, 8 PM $ 0.0663
+0.18%
$ 1.39 million $ 37,847
May 29, 7 PM $ 0.0661
-0.29%
$ 1.39 million $ 36,359
May 29, 6 PM $ 0.0663
+0.37%
$ 1.39 million $ 35,310
May 29, 5 PM $ 0.0661
+0.51%
$ 1.39 million $ 41,131
May 29, 4 PM $ 0.0657
-2.37%
$ 1.38 million $ 40,339
May 29, 3 PM $ 0.0673
+0.83%
$ 1.41 million $ 44,073
May 29, 2 PM $ 0.0668
-0.97%
$ 1.4 million $ 45,548
May 29, 1 PM $ 0.0675
-1.28%
$ 1.42 million $ 45,766
May 29, 12 PM $ 0.0684
-0.78%
$ 1.44 million $ 44,372
May 29, 11 AM $ 0.0687
-0.31%
$ 1.44 million $ 43,473
May 29, 10 AM $ 0.0687
-0.37%
$ 1.44 million $ 39,795
May 29, 9 AM $ 0.069
+1.61%
$ 1.45 million $ 32,541
May 29, 8 AM $ 0.0683
-4.32%
$ 1.43 million $ 28,777
May 29, 7 AM $ 0.0714
-0.71%
$ 1.5 million $ 21,449
May 29, 6 AM $ 0.0719
+0.46%
$ 1.51 million $ 15,852
May 29, 5 AM $ 0.0716
+1.37%
$ 1.5 million $ 22,500
May 29, 4 AM $ 0.0704
-0.47%
$ 1.48 million $ 31,191
May 29, 3 AM $ 0.0707
+0.35%
$ 1.49 million $ 30,576
May 29, 2 AM $ 0.0705
+0.04%
$ 1.48 million $ 30,313
May 29, 1 AM $ 0.0705
-0.60%
$ 1.48 million $ 29,794
May 29, 12 AM $ 0.0709
+0.56%
$ 1.49 million $ 29,255
May 28, 11 PM $ 0.0705
+0.05%
$ 1.48 million $ 21,821
May 28, 10 PM $ 0.0705
-0.38%
$ 1.48 million $ 21,580
May 28, 9 PM $ 0.0709
-0.11%
$ 1.49 million $ 28,178
May 28, 8 PM $ 0.0709
+0.05%
$ 1.49 million $ 28,707
May 28, 7 PM $ 0.0708
-0.04%
$ 1.49 million $ 28,626
May 28, 6 PM $ 0.0708
+0.14%
$ 1.49 million $ 28,153
May 28, 5 PM $ 0.0707
-1.47%
$ 1.49 million $ 27,629
May 28, 4 PM $ 0.0716
+5.44%
$ 1.5 million $ 19,627
May 28, 3 PM $ 0.0679
+0.70%
$ 1.43 million $ 18,904
May 28, 2 PM $ 0.0674
-0.33%
$ 1.42 million $ 17,149
May 28, 1 PM $ 0.0676
-2.68%
$ 1.42 million $ 14,809
May 28, 12 PM $ 0.0695
-0.64%
$ 1.46 million $ 14,818
May 28, 11 AM $ 0.0699
+0.42%
$ 1.47 million $ 14,793
May 28, 10 AM $ 0.0696
-0.40%
$ 1.46 million $ 14,633
May 28, 9 AM $ 0.0699
-1.16%
$ 1.47 million $ 14,599
May 28, 8 AM $ 0.07
+0.09%
$ 1.47 million $ 12,052
May 28, 7 AM $ 0.0699
+0.19%
$ 1.47 million $ 7,594
May 28, 6 AM $ 0.0698
-1.56%
$ 1.47 million $ 8,046
May 28, 5 AM $ 0.0709
-3.55%
$ 1.49 million $ 7,738