Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0719
+0.06%
$1.51 million $21,182
Apr 4, 8 AM $0.0718
-0.25%
$1.51 million $21,518
Apr 4, 7 AM $0.072
-0.06%
$1.51 million $22,161
Apr 4, 6 AM $0.072
+0.00%
$1.51 million $21,240
Apr 4, 5 AM $0.072
+0.00%
$1.51 million $21,231
Apr 4, 4 AM $0.072
+0.00%
$1.51 million $22,115
Apr 4, 3 AM $0.072
+0.38%
$1.51 million $22,225
Apr 4, 2 AM $0.0718
-0.38%
$1.51 million $22,341
Apr 4, 1 AM $0.072
+0.38%
$1.51 million $22,336
Apr 4, 12 AM $0.072
+0.38%
$1.51 million $22,268
Apr 3, 11 PM $0.0718
+0.10%
$1.51 million $22,347
Apr 3, 10 PM $0.0717
+1.10%
$1.51 million $21,826
Apr 3, 9 PM $0.0709
-0.38%
$1.49 million $21,642
Apr 3, 8 PM $0.0712
-0.43%
$1.49 million $21,479
Apr 3, 7 PM $0.0715
+0.43%
$1.5 million $21,492
Apr 3, 6 PM $0.0712
-0.38%
$1.49 million $21,477
Apr 3, 5 PM $0.0715
+0.09%
$1.5 million $19,872
Apr 3, 4 PM $0.0714
-0.26%
$1.5 million $19,488
Apr 3, 3 PM $0.0716
-0.23%
$1.5 million $19,290
Apr 3, 2 PM $0.0717
+0.50%
$1.51 million $19,242
Apr 3, 1 PM $0.0714
+0.75%
$1.5 million $19,239
Apr 3, 12 PM $0.0709
-0.52%
$1.49 million $18,925
Apr 3, 11 AM $0.0712
-0.59%
$1.5 million $18,890
Apr 3, 10 AM $0.0716
-0.82%
$1.5 million $21,374
Apr 3, 9 AM $0.0722
-0.17%
$1.52 million $13,856
Apr 3, 8 AM $0.0724
-2.09%
$1.52 million $18,347
Apr 3, 7 AM $0.0739
-0.54%
$1.55 million $17,473
Apr 3, 6 AM $0.0743
+0.06%
$1.56 million $17,028
Apr 3, 5 AM $0.0743
-0.15%
$1.56 million $17,101
Apr 3, 4 AM $0.0744
-0.46%
$1.56 million $15,165
Apr 3, 3 AM $0.0747
+0.25%
$1.57 million $15,070
Apr 3, 2 AM $0.0745
+0.01%
$1.57 million $15,162
Apr 3, 1 AM $0.0745
-0.10%
$1.56 million $15,333
Apr 3, 12 AM $0.0748
+0.11%
$1.57 million $15,634
Apr 2, 11 PM $0.0747
+0.15%
$1.57 million $15,656
Apr 2, 10 PM $0.0746
+0.22%
$1.57 million $15,750
Apr 2, 9 PM $0.0744
-0.01%
$1.56 million $15,527
Apr 2, 8 PM $0.0744
+0.00%
$1.56 million $16,739
Apr 2, 7 PM $0.0744
+0.25%
$1.56 million $16,731
Apr 2, 6 PM $0.0742
-0.25%
$1.56 million $16,811
Apr 2, 5 PM $0.0744
+0.24%
$1.56 million $16,669
Apr 2, 4 PM $0.0743
-0.27%
$1.56 million $16,670
Apr 2, 3 PM $0.0745
+0.28%
$1.56 million $16,724
Apr 2, 2 PM $0.0742
+0.00%
$1.56 million $16,343
Apr 2, 1 PM $0.0742
+0.03%
$1.56 million $16,339
Apr 2, 12 PM $0.0742
-0.39%
$1.56 million $19,037
Apr 2, 11 AM $0.0745
+0.27%
$1.56 million $18,938
Apr 2, 10 AM $0.0743
-0.57%
$1.56 million $21,091
Apr 2, 9 AM $0.0744
-0.07%
$1.56 million $20,858
Apr 2, 8 AM $0.0745
-0.72%
$1.56 million $16,042