Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0779
+0.04%
$1.64 million $15,622
Apr 6, 9 AM $0.0779
+0.95%
$1.64 million $15,613
Apr 6, 8 AM $0.0775
+0.09%
$1.63 million $16,571
Apr 6, 7 AM $0.0775
+0.46%
$1.63 million $14,984
Apr 6, 6 AM $0.0771
-0.17%
$1.62 million $15,105
Apr 6, 5 AM $0.0773
-0.11%
$1.62 million $15,754
Apr 6, 4 AM $0.0773
-0.26%
$1.62 million $14,858
Apr 6, 3 AM $0.0775
+0.00%
$1.63 million $14,924
Apr 6, 2 AM $0.0775
+0.84%
$1.63 million $14,966
Apr 6, 1 AM $0.0769
+0.29%
$1.61 million $14,907
Apr 6, 12 AM $0.0767
-0.17%
$1.61 million $15,148
Apr 5, 11 PM $0.0768
+2.12%
$1.61 million $15,164
Apr 5, 10 PM $0.0752
+0.44%
$1.58 million $16,834
Apr 5, 9 PM $0.0749
-0.31%
$1.57 million $19,299
Apr 5, 8 PM $0.0751
+0.17%
$1.58 million $21,844
Apr 5, 7 PM $0.075
+1.80%
$1.57 million $24,609
Apr 5, 6 PM $0.0737
-0.01%
$1.55 million $28,201
Apr 5, 5 PM $0.0737
+0.00%
$1.55 million $28,439
Apr 5, 4 PM $0.0737
+0.00%
$1.55 million $28,420
Apr 5, 3 PM $0.0737
+0.00%
$1.55 million $28,357
Apr 5, 2 PM $0.0737
+0.00%
$1.55 million $28,248
Apr 5, 1 PM $0.0737
+0.00%
$1.55 million $28,233
Apr 5, 12 PM $0.0737
-0.39%
$1.55 million $28,153
Apr 5, 11 AM $0.074
-0.08%
$1.55 million $26,451
Apr 5, 10 AM $0.074
+0.00%
$1.55 million $28,891
Apr 5, 9 AM $0.074
+0.03%
$1.55 million $28,907
Apr 5, 8 AM $0.074
-0.03%
$1.55 million $27,888
Apr 5, 7 AM $0.074
-0.34%
$1.55 million $28,044
Apr 5, 6 AM $0.0743
-0.55%
$1.56 million $28,013
Apr 5, 5 AM $0.0747
-0.63%
$1.57 million $27,350
Apr 5, 4 AM $0.075
-0.26%
$1.57 million $26,951
Apr 5, 3 AM $0.0752
-0.05%
$1.58 million $26,922
Apr 5, 2 AM $0.0752
+0.34%
$1.58 million $26,805
Apr 5, 1 AM $0.075
-0.43%
$1.57 million $27,242
Apr 5, 12 AM $0.0753
-0.01%
$1.58 million $26,888
Apr 4, 11 PM $0.0753
+1.21%
$1.58 million $26,771
Apr 4, 10 PM $0.0744
+2.93%
$1.56 million $25,332
Apr 4, 9 PM $0.0723
-0.19%
$1.52 million $23,429
Apr 4, 8 PM $0.0724
+0.00%
$1.52 million $20,929
Apr 4, 7 PM $0.0724
+0.29%
$1.52 million $17,944
Apr 4, 6 PM $0.0722
+1.91%
$1.52 million $14,342
Apr 4, 5 PM $0.0709
+0.14%
$1.49 million $15,856
Apr 4, 4 PM $0.0709
+0.13%
$1.49 million $16,268
Apr 4, 3 PM $0.0708
+0.01%
$1.49 million $16,688
Apr 4, 2 PM $0.0708
+0.25%
$1.49 million $16,718
Apr 4, 1 PM $0.0707
-0.29%
$1.48 million $16,686
Apr 4, 12 PM $0.0709
+0.23%
$1.49 million $17,058
Apr 4, 11 AM $0.0707
-1.22%
$1.48 million $16,285
Apr 4, 10 AM $0.0716
-0.39%
$1.5 million $15,179
Apr 4, 9 AM $0.0719
+0.06%
$1.51 million $21,182