Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0795
+1.04%
$1.67 million $50,217
Apr 8, 11 AM $0.0786
+0.17%
$1.65 million $47,211
Apr 8, 10 AM $0.0784
+0.50%
$1.65 million $44,749
Apr 8, 9 AM $0.078
+0.21%
$1.64 million $35,090
Apr 8, 8 AM $0.0778
+0.85%
$1.63 million $31,984
Apr 8, 7 AM $0.0772
-0.21%
$1.62 million $24,865
Apr 8, 6 AM $0.0773
+0.45%
$1.62 million $22,977
Apr 8, 5 AM $0.077
-1.03%
$1.62 million $23,124
Apr 8, 4 AM $0.0778
-0.27%
$1.63 million $23,136
Apr 8, 3 AM $0.078
+1.04%
$1.64 million $22,469
Apr 8, 2 AM $0.0772
-1.78%
$1.62 million $22,379
Apr 8, 1 AM $0.0786
+0.14%
$1.65 million $22,302
Apr 8, 12 AM $0.0785
-0.22%
$1.65 million $22,365
Apr 7, 11 PM $0.0786
+1.75%
$1.65 million $21,218
Apr 7, 10 PM $0.0772
+0.95%
$1.62 million $19,295
Apr 7, 9 PM $0.0765
+0.14%
$1.61 million $19,315
Apr 7, 8 PM $0.0764
+0.37%
$1.6 million $19,126
Apr 7, 7 PM $0.0761
+0.50%
$1.6 million $19,076
Apr 7, 6 PM $0.0757
-0.50%
$1.59 million $18,994
Apr 7, 5 PM $0.0761
+1.39%
$1.6 million $18,755
Apr 7, 4 PM $0.0753
+0.37%
$1.58 million $18,800
Apr 7, 3 PM $0.075
+0.00%
$1.57 million $17,609
Apr 7, 2 PM $0.075
+0.26%
$1.57 million $17,540
Apr 7, 1 PM $0.0748
+0.92%
$1.57 million $19,576
Apr 7, 12 PM $0.0741
+0.03%
$1.56 million $16,524
Apr 7, 11 AM $0.0741
-2.10%
$1.56 million $16,028
Apr 7, 10 AM $0.0756
-1.40%
$1.59 million $15,140
Apr 7, 9 AM $0.0767
+1.48%
$1.61 million $15,276
Apr 7, 8 AM $0.0756
-1.61%
$1.59 million $14,623
Apr 7, 7 AM $0.0768
+1.19%
$1.61 million $15,747
Apr 7, 6 AM $0.0759
-1.02%
$1.59 million $15,744
Apr 7, 5 AM $0.0767
-0.29%
$1.61 million $14,216
Apr 7, 4 AM $0.0769
+0.24%
$1.61 million $15,522
Apr 7, 3 AM $0.0767
+0.00%
$1.61 million $15,478
Apr 7, 2 AM $0.0767
+1.20%
$1.61 million $15,708
Apr 7, 1 AM $0.0758
+0.00%
$1.59 million $15,937
Apr 7, 12 AM $0.0758
-0.01%
$1.59 million $15,915
Apr 6, 11 PM $0.0758
-1.53%
$1.59 million $15,867
Apr 6, 10 PM $0.077
-1.05%
$1.62 million $15,968
Apr 6, 9 PM $0.0778
+0.19%
$1.63 million $15,416
Apr 6, 8 PM $0.0777
+0.00%
$1.63 million $15,263
Apr 6, 7 PM $0.0777
+0.09%
$1.63 million $15,177
Apr 6, 6 PM $0.0776
+0.00%
$1.63 million $15,114
Apr 6, 5 PM $0.0776
-0.64%
$1.63 million $15,097
Apr 6, 4 PM $0.0781
-0.16%
$1.64 million $14,801
Apr 6, 3 PM $0.0782
-0.15%
$1.64 million $14,940
Apr 6, 2 PM $0.0783
+0.95%
$1.65 million $15,050
Apr 6, 1 PM $0.0776
-0.23%
$1.63 million $13,121
Apr 6, 12 PM $0.0778
-0.10%
$1.63 million $13,080
Apr 6, 11 AM $0.0779
-0.11%
$1.64 million $15,641