Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $0.0763
+1.90%
$1.6 million $38,310
Apr 10, 12 PM $0.075
-0.82%
$1.57 million $34,458
Apr 10, 11 AM $0.0756
-1.35%
$1.59 million $31,180
Apr 10, 10 AM $0.0767
+0.07%
$1.61 million $25,688
Apr 10, 9 AM $0.0766
+0.00%
$1.61 million $30,027
Apr 10, 8 AM $0.0766
+0.22%
$1.61 million $30,062
Apr 10, 7 AM $0.0764
-0.21%
$1.61 million $30,034
Apr 10, 6 AM $0.0766
+0.00%
$1.61 million $29,908
Apr 10, 5 AM $0.0766
+0.00%
$1.61 million $29,968
Apr 10, 4 AM $0.0766
+0.00%
$1.61 million $29,961
Apr 10, 3 AM $0.0766
+0.22%
$1.61 million $30,018
Apr 10, 2 AM $0.0766
+0.00%
$1.61 million $30,534
Apr 10, 1 AM $0.0766
+0.23%
$1.61 million $30,625
Apr 10, 12 AM $0.0764
-0.21%
$1.6 million $31,426
Apr 9, 11 PM $0.0766
-0.06%
$1.61 million $31,280
Apr 9, 10 PM $0.0766
+0.03%
$1.61 million $31,203
Apr 9, 9 PM $0.0766
+0.01%
$1.61 million $29,374
Apr 9, 8 PM $0.0766
+0.11%
$1.61 million $28,700
Apr 9, 7 PM $0.0765
+0.72%
$1.61 million $27,271
Apr 9, 6 PM $0.076
+0.39%
$1.6 million $24,329
Apr 9, 5 PM $0.0757
+0.66%
$1.59 million $17,368
Apr 9, 4 PM $0.0752
+0.00%
$1.58 million $16,073
Apr 9, 3 PM $0.0752
-1.52%
$1.58 million $16,180
Apr 9, 2 PM $0.0763
-1.45%
$1.6 million $16,344
Apr 9, 1 PM $0.0774
-0.80%
$1.63 million $16,072
Apr 9, 12 PM $0.0781
+0.03%
$1.64 million $15,998
Apr 9, 11 AM $0.078
-0.81%
$1.64 million $19,497
Apr 9, 10 AM $0.0787
-0.11%
$1.65 million $22,098
Apr 9, 9 AM $0.0788
+0.12%
$1.65 million $27,328
Apr 9, 8 AM $0.0787
+0.18%
$1.65 million $30,469
Apr 9, 7 AM $0.0785
+0.74%
$1.65 million $38,447
Apr 9, 6 AM $0.078
-0.84%
$1.64 million $40,402
Apr 9, 5 AM $0.0786
+0.70%
$1.65 million $41,314
Apr 9, 4 AM $0.0781
-0.57%
$1.64 million $41,240
Apr 9, 3 AM $0.0785
+0.30%
$1.65 million $42,414
Apr 9, 2 AM $0.0783
-0.07%
$1.64 million $42,469
Apr 9, 1 AM $0.0783
-0.59%
$1.65 million $42,437
Apr 9, 12 AM $0.0786
-0.25%
$1.65 million $41,676
Apr 8, 11 PM $0.0788
+0.25%
$1.65 million $42,921
Apr 8, 10 PM $0.0786
-0.58%
$1.65 million $44,923
Apr 8, 9 PM $0.0791
+0.54%
$1.66 million $45,339
Apr 8, 8 PM $0.0786
-0.26%
$1.65 million $45,445
Apr 8, 7 PM $0.0789
-0.56%
$1.66 million $45,424
Apr 8, 6 PM $0.0793
+0.82%
$1.67 million $46,803
Apr 8, 5 PM $0.0786
-0.99%
$1.65 million $46,967
Apr 8, 4 PM $0.0794
+0.97%
$1.67 million $47,287
Apr 8, 3 PM $0.0787
+0.67%
$1.65 million $48,212
Apr 8, 2 PM $0.0781
-2.55%
$1.64 million $48,013
Apr 8, 1 PM $0.0802
+0.92%
$1.68 million $47,688
Apr 8, 12 PM $0.0795
+1.04%
$1.67 million $50,217