Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.0751
+0.50%
$1.58 million $18,837
Apr 12, 2 PM $0.0747
-0.67%
$1.57 million $20,672
Apr 12, 1 PM $0.0752
-0.21%
$1.58 million $20,573
Apr 12, 12 PM $0.0754
-1.24%
$1.58 million $20,221
Apr 12, 11 AM $0.0763
-0.30%
$1.6 million $19,249
Apr 12, 10 AM $0.0766
-0.25%
$1.61 million $20,735
Apr 12, 9 AM $0.0767
-0.74%
$1.61 million $20,859
Apr 12, 8 AM $0.0773
+0.92%
$1.62 million $20,404
Apr 12, 7 AM $0.0766
-1.19%
$1.61 million $20,701
Apr 12, 6 AM $0.0775
-0.37%
$1.63 million $20,732
Apr 12, 5 AM $0.0778
+0.27%
$1.63 million $19,489
Apr 12, 4 AM $0.0776
+0.34%
$1.63 million $18,569
Apr 12, 3 AM $0.0773
+0.00%
$1.62 million $18,590
Apr 12, 2 AM $0.0774
-0.59%
$1.62 million $18,454
Apr 12, 1 AM $0.0778
-3.21%
$1.63 million $18,567
Apr 12, 12 AM $0.0804
+0.20%
$1.69 million $17,407
Apr 11, 11 PM $0.0802
-0.56%
$1.68 million $17,371
Apr 11, 10 PM $0.0807
+0.00%
$1.69 million $18,069
Apr 11, 9 PM $0.0807
+0.26%
$1.69 million $18,413
Apr 11, 8 PM $0.0805
-0.70%
$1.69 million $19,545
Apr 11, 7 PM $0.081
+1.45%
$1.7 million $18,775
Apr 11, 6 PM $0.0799
+1.82%
$1.68 million $20,831
Apr 11, 5 PM $0.0784
-0.63%
$1.65 million $20,551
Apr 11, 4 PM $0.0791
+0.38%
$1.66 million $19,834
Apr 11, 3 PM $0.0788
+0.22%
$1.66 million $20,961
Apr 11, 2 PM $0.0787
+0.01%
$1.65 million $23,187
Apr 11, 1 PM $0.0787
-0.27%
$1.65 million $26,424
Apr 11, 12 PM $0.0789
+0.02%
$1.66 million $29,449
Apr 11, 11 AM $0.0789
+0.27%
$1.66 million $32,908
Apr 11, 10 AM $0.0786
-0.08%
$1.65 million $36,831
Apr 11, 9 AM $0.0787
-0.11%
$1.65 million $36,715
Apr 11, 8 AM $0.0788
-0.33%
$1.65 million $34,586
Apr 11, 7 AM $0.0791
+0.47%
$1.66 million $34,258
Apr 11, 6 AM $0.0787
+0.03%
$1.65 million $34,327
Apr 11, 5 AM $0.0787
-0.47%
$1.65 million $34,304
Apr 11, 4 AM $0.079
+0.00%
$1.66 million $34,337
Apr 11, 3 AM $0.079
+0.00%
$1.66 million $34,199
Apr 11, 2 AM $0.079
+0.05%
$1.66 million $34,250
Apr 11, 1 AM $0.079
+0.26%
$1.66 million $34,100
Apr 11, 12 AM $0.0788
+0.06%
$1.65 million $33,599
Apr 10, 11 PM $0.0787
-0.15%
$1.65 million $33,687
Apr 10, 10 PM $0.0789
+0.11%
$1.66 million $32,881
Apr 10, 9 PM $0.0788
+0.25%
$1.65 million $34,361
Apr 10, 8 PM $0.0786
+0.32%
$1.65 million $33,682
Apr 10, 7 PM $0.0783
-0.32%
$1.64 million $35,152
Apr 10, 6 PM $0.0783
-0.43%
$1.64 million $37,635
Apr 10, 5 PM $0.0786
+0.18%
$1.65 million $44,543
Apr 10, 4 PM $0.0785
+3.37%
$1.65 million $46,337
Apr 10, 3 PM $0.0759
+0.98%
$1.59 million $43,069
Apr 10, 2 PM $0.0752
-1.44%
$1.58 million $40,928