Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.0787
+3.31%
$1.65 million $46,102
Apr 14, 3 PM $0.0762
-2.37%
$1.6 million $44,166
Apr 14, 2 PM $0.078
-2.41%
$1.64 million $44,680
Apr 14, 1 PM $0.08
-2.81%
$1.68 million $41,674
Apr 14, 12 PM $0.0823
-0.20%
$1.73 million $33,188
Apr 14, 11 AM $0.0825
-0.14%
$1.73 million $33,156
Apr 14, 10 AM $0.0826
+0.55%
$1.73 million $35,297
Apr 14, 9 AM $0.0821
+6.29%
$1.72 million $33,419
Apr 14, 8 AM $0.0773
+0.01%
$1.62 million $30,283
Apr 14, 7 AM $0.0772
-0.51%
$1.62 million $29,750
Apr 14, 6 AM $0.0776
+0.98%
$1.63 million $28,606
Apr 14, 5 AM $0.0769
+0.59%
$1.61 million $27,662
Apr 14, 4 AM $0.0764
-0.21%
$1.61 million $25,272
Apr 14, 3 AM $0.0766
-0.26%
$1.61 million $25,872
Apr 14, 2 AM $0.0768
+0.20%
$1.61 million $24,927
Apr 14, 1 AM $0.0766
+0.00%
$1.61 million $24,703
Apr 14, 12 AM $0.0766
-0.15%
$1.61 million $24,767
Apr 13, 11 PM $0.0768
+1.79%
$1.61 million $24,480
Apr 13, 10 PM $0.0755
+2.52%
$1.59 million $22,955
Apr 13, 9 PM $0.0736
+0.10%
$1.55 million $21,266
Apr 13, 8 PM $0.0737
+0.04%
$1.55 million $21,252
Apr 13, 7 PM $0.0737
+0.19%
$1.55 million $19,370
Apr 13, 6 PM $0.0735
-0.58%
$1.54 million $18,575
Apr 13, 5 PM $0.074
-2.63%
$1.55 million $16,586
Apr 13, 4 PM $0.076
-0.09%
$1.6 million $15,740
Apr 13, 3 PM $0.076
-0.17%
$1.6 million $15,866
Apr 13, 2 PM $0.0762
+0.34%
$1.6 million $15,092
Apr 13, 1 PM $0.0759
+0.16%
$1.59 million $14,596
Apr 13, 12 PM $0.0758
+0.26%
$1.59 million $15,597
Apr 13, 11 AM $0.0756
+0.26%
$1.59 million $16,480
Apr 13, 10 AM $0.0755
-0.15%
$1.58 million $16,530
Apr 13, 9 AM $0.0756
+0.23%
$1.59 million $16,821
Apr 13, 8 AM $0.0754
+0.00%
$1.58 million $16,336
Apr 13, 7 AM $0.0754
-0.38%
$1.58 million $16,321
Apr 13, 6 AM $0.0757
+0.53%
$1.59 million $16,344
Apr 13, 5 AM $0.0753
+0.00%
$1.58 million $15,061
Apr 13, 4 AM $0.0753
-0.41%
$1.58 million $16,164
Apr 13, 3 AM $0.0752
-0.54%
$1.58 million $15,616
Apr 13, 2 AM $0.0756
-0.26%
$1.59 million $15,677
Apr 13, 1 AM $0.0758
+0.35%
$1.59 million $15,595
Apr 13, 12 AM $0.0755
+0.44%
$1.59 million $17,224
Apr 12, 11 PM $0.0752
+0.00%
$1.58 million $17,093
Apr 12, 10 PM $0.0752
-0.86%
$1.58 million $17,353
Apr 12, 9 PM $0.0758
+0.26%
$1.59 million $17,285
Apr 12, 8 PM $0.0757
+1.25%
$1.59 million $17,222
Apr 12, 7 PM $0.0747
+0.00%
$1.57 million $17,727
Apr 12, 6 PM $0.0747
+0.00%
$1.57 million $17,986
Apr 12, 5 PM $0.0747
+0.06%
$1.57 million $18,319
Apr 12, 4 PM $0.0747
-0.54%
$1.57 million $16,748
Apr 12, 3 PM $0.0751
+0.50%
$1.58 million $18,837