Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.082
+0.57%
$1.72 million $11,707
Apr 16, 5 PM $0.0816
+1.12%
$1.71 million $14,287
Apr 16, 4 PM $0.0807
-1.29%
$1.69 million $18,155
Apr 16, 3 PM $0.0817
+1.15%
$1.72 million $20,299
Apr 16, 2 PM $0.0808
+1.33%
$1.7 million $21,019
Apr 16, 1 PM $0.0798
-0.06%
$1.67 million $20,854
Apr 16, 12 PM $0.0798
+0.41%
$1.68 million $20,828
Apr 16, 11 AM $0.0795
-0.87%
$1.67 million $20,812
Apr 16, 10 AM $0.0794
+0.00%
$1.67 million $22,149
Apr 16, 9 AM $0.0794
+0.00%
$1.67 million $22,880
Apr 16, 8 AM $0.0794
-2.28%
$1.67 million $23,221
Apr 16, 7 AM $0.0812
+2.10%
$1.71 million $25,133
Apr 16, 6 AM $0.0795
-2.45%
$1.67 million $25,133
Apr 16, 5 AM $0.0815
-2.38%
$1.71 million $25,564
Apr 16, 4 AM $0.0835
+2.27%
$1.75 million $18,603
Apr 16, 3 AM $0.0817
+0.38%
$1.72 million $22,550
Apr 16, 2 AM $0.0814
-1.66%
$1.71 million $25,499
Apr 16, 1 AM $0.0827
+1.88%
$1.74 million $19,235
Apr 16, 12 AM $0.0812
-1.88%
$1.71 million $25,327
Apr 15, 11 PM $0.0828
+0.24%
$1.74 million $19,338
Apr 15, 10 PM $0.0826
-0.20%
$1.73 million $25,283
Apr 15, 9 PM $0.0827
-0.38%
$1.74 million $19,267
Apr 15, 8 PM $0.083
+2.05%
$1.74 million $19,262
Apr 15, 7 PM $0.0814
-1.95%
$1.71 million $37,121
Apr 15, 6 PM $0.083
+0.62%
$1.74 million $33,894
Apr 15, 5 PM $0.0825
+0.04%
$1.73 million $36,665
Apr 15, 4 PM $0.0825
+2.23%
$1.73 million $45,739
Apr 15, 3 PM $0.0807
-2.15%
$1.69 million $44,896
Apr 15, 2 PM $0.0824
+0.10%
$1.73 million $44,256
Apr 15, 1 PM $0.0823
-0.43%
$1.73 million $47,742
Apr 15, 12 PM $0.0827
+0.20%
$1.74 million $53,512
Apr 15, 11 AM $0.0825
+0.13%
$1.73 million $53,542
Apr 15, 10 AM $0.0824
+2.26%
$1.73 million $39,922
Apr 15, 9 AM $0.0806
-0.86%
$1.69 million $41,538
Apr 15, 8 AM $0.0813
+0.66%
$1.71 million $44,026
Apr 15, 7 AM $0.081
-0.60%
$1.7 million $42,775
Apr 15, 6 AM $0.0815
+1.16%
$1.71 million $43,901
Apr 15, 5 AM $0.0805
-0.94%
$1.69 million $45,287
Apr 15, 4 AM $0.0813
-0.81%
$1.71 million $60,689
Apr 15, 3 AM $0.082
+1.08%
$1.72 million $60,615
Apr 15, 2 AM $0.0811
+0.56%
$1.7 million $60,644
Apr 15, 1 AM $0.0806
+0.71%
$1.69 million $60,880
Apr 15, 12 AM $0.0801
+0.00%
$1.68 million $60,779
Apr 14, 11 PM $0.0801
-1.41%
$1.68 million $61,318
Apr 14, 10 PM $0.0812
-1.12%
$1.71 million $62,968
Apr 14, 9 PM $0.0821
+1.06%
$1.72 million $64,616
Apr 14, 8 PM $0.0813
-2.42%
$1.71 million $64,947
Apr 14, 7 PM $0.0833
-0.01%
$1.75 million $65,877
Apr 14, 6 PM $0.0833
-4.07%
$1.75 million $63,060
Apr 14, 5 PM $0.0868
+10.29%
$1.82 million $47,589