Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.0785
-1.78%
$1.65 million $13,375
Apr 18, 6 PM $0.0799
-0.73%
$1.68 million $13,121
Apr 18, 5 PM $0.0805
-0.20%
$1.69 million $8,933
Apr 18, 4 PM $0.0806
-0.09%
$1.69 million $8,823
Apr 18, 3 PM $0.0807
-0.03%
$1.7 million $7,212
Apr 18, 2 PM $0.0807
-0.13%
$1.7 million $7,438
Apr 18, 1 PM $0.0808
-0.02%
$1.7 million $9,490
Apr 18, 12 PM $0.0809
+0.04%
$1.7 million $9,580
Apr 18, 11 AM $0.0808
-0.39%
$1.7 million $9,878
Apr 18, 10 AM $0.0811
-0.20%
$1.7 million $6,989
Apr 18, 9 AM $0.0813
-0.28%
$1.71 million $7,051
Apr 18, 8 AM $0.0815
-0.99%
$1.71 million $11,284
Apr 18, 7 AM $0.0824
-0.09%
$1.73 million $11,245
Apr 18, 6 AM $0.0824
+0.21%
$1.73 million $11,389
Apr 18, 5 AM $0.0823
+0.02%
$1.73 million $11,815
Apr 18, 4 AM $0.0822
-0.18%
$1.73 million $12,209
Apr 18, 3 AM $0.0824
+0.20%
$1.73 million $12,659
Apr 18, 2 AM $0.0822
+0.11%
$1.73 million $12,912
Apr 18, 1 AM $0.0821
+0.01%
$1.72 million $9,565
Apr 18, 12 AM $0.0821
+0.01%
$1.72 million $9,994
Apr 17, 11 PM $0.0821
+0.01%
$1.72 million $10,376
Apr 17, 10 PM $0.0821
+0.01%
$1.72 million $10,888
Apr 17, 9 PM $0.0821
+0.01%
$1.72 million $11,522
Apr 17, 8 PM $0.0821
-0.48%
$1.72 million $13,217
Apr 17, 7 PM $0.0825
-0.02%
$1.73 million $13,305
Apr 17, 6 PM $0.0825
-0.11%
$1.73 million $26,342
Apr 17, 5 PM $0.0826
+0.06%
$1.73 million $26,680
Apr 17, 4 PM $0.0825
+0.19%
$1.73 million $27,089
Apr 17, 3 PM $0.0824
-0.01%
$1.73 million $27,422
Apr 17, 2 PM $0.0824
+2.99%
$1.73 million $27,150
Apr 17, 1 PM $0.08
+1.69%
$1.68 million $26,597
Apr 17, 12 PM $0.0787
-0.61%
$1.65 million $26,233
Apr 17, 11 AM $0.0791
-0.03%
$1.66 million $26,371
Apr 17, 10 AM $0.0792
-2.95%
$1.66 million $26,723
Apr 17, 9 AM $0.0816
+0.25%
$1.71 million $24,705
Apr 17, 8 AM $0.0814
+0.14%
$1.71 million $24,510
Apr 17, 7 AM $0.0812
+0.45%
$1.71 million $24,513
Apr 17, 6 AM $0.0809
-0.03%
$1.7 million $24,732
Apr 17, 5 AM $0.0809
-0.55%
$1.7 million $25,057
Apr 17, 4 AM $0.0814
+0.51%
$1.71 million $25,825
Apr 17, 3 AM $0.0809
-0.94%
$1.7 million $25,922
Apr 17, 2 AM $0.0812
-0.49%
$1.71 million $25,864
Apr 17, 1 AM $0.0816
-0.31%
$1.71 million $25,990
Apr 17, 12 AM $0.0819
+0.08%
$1.72 million $26,101
Apr 16, 11 PM $0.0818
-0.70%
$1.72 million $26,110
Apr 16, 10 PM $0.0824
-0.27%
$1.73 million $25,247
Apr 16, 9 PM $0.0826
+0.20%
$1.74 million $24,894
Apr 16, 8 PM $0.0825
-0.02%
$1.73 million $23,656
Apr 16, 7 PM $0.0825
+0.52%
$1.73 million $24,376
Apr 16, 6 PM $0.082
+0.57%
$1.72 million $11,707