Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.078
-0.66%
$1.64 million $25,767
Apr 20, 8 PM $0.0785
-0.07%
$1.65 million $29,743
Apr 20, 7 PM $0.0786
+0.00%
$1.65 million $28,885
Apr 20, 6 PM $0.0786
+3.16%
$1.65 million $28,932
Apr 20, 5 PM $0.0762
+1.92%
$1.6 million $27,463
Apr 20, 4 PM $0.0747
-0.35%
$1.57 million $25,289
Apr 20, 3 PM $0.075
-1.06%
$1.57 million $25,302
Apr 20, 2 PM $0.0743
+0.35%
$1.56 million $24,509
Apr 20, 1 PM $0.074
-1.68%
$1.55 million $24,489
Apr 20, 12 PM $0.0753
+0.41%
$1.58 million $24,415
Apr 20, 11 AM $0.075
+0.18%
$1.57 million $24,131
Apr 20, 10 AM $0.0748
+0.84%
$1.57 million $22,578
Apr 20, 9 AM $0.0742
+0.02%
$1.56 million $21,111
Apr 20, 8 AM $0.0741
-0.63%
$1.56 million $18,574
Apr 20, 7 AM $0.0745
+1.64%
$1.57 million $17,234
Apr 20, 6 AM $0.0733
+0.82%
$1.54 million $14,352
Apr 20, 5 AM $0.0727
-3.05%
$1.53 million $12,840
Apr 20, 4 AM $0.075
+0.00%
$1.58 million $7,680
Apr 20, 3 AM $0.075
-0.96%
$1.58 million $7,680
Apr 20, 2 AM $0.0758
+1.12%
$1.59 million $7,252
Apr 20, 1 AM $0.0749
-0.74%
$1.57 million $10,933
Apr 20, 12 AM $0.0755
+1.23%
$1.59 million $11,141
Apr 19, 11 PM $0.0746
+0.10%
$1.57 million $11,745
Apr 19, 10 PM $0.0745
-2.22%
$1.56 million $11,384
Apr 19, 9 PM $0.0762
-1.75%
$1.6 million $11,136
Apr 19, 8 PM $0.0775
-0.69%
$1.63 million $5,893
Apr 19, 7 PM $0.0781
-0.45%
$1.64 million $5,878
Apr 19, 6 PM $0.0784
-0.55%
$1.65 million $6,085
Apr 19, 5 PM $0.0789
-0.06%
$1.66 million $10,233
Apr 19, 4 PM $0.0789
-0.17%
$1.66 million $10,235
Apr 19, 3 PM $0.079
+0.00%
$1.66 million $11,920
Apr 19, 2 PM $0.079
+0.00%
$1.66 million $11,923
Apr 19, 1 PM $0.079
+0.45%
$1.66 million $12,717
Apr 19, 12 PM $0.0787
+0.03%
$1.65 million $12,855
Apr 19, 11 AM $0.0787
+0.86%
$1.65 million $12,858
Apr 19, 10 AM $0.078
-0.04%
$1.64 million $14,040
Apr 19, 9 AM $0.078
+0.18%
$1.64 million $14,223
Apr 19, 8 AM $0.0779
-0.69%
$1.64 million $14,327
Apr 19, 7 AM $0.0784
+0.60%
$1.65 million $13,822
Apr 19, 6 AM $0.0779
+0.00%
$1.64 million $13,680
Apr 19, 5 AM $0.0779
-1.16%
$1.64 million $13,685
Apr 19, 4 AM $0.0789
+0.00%
$1.66 million $14,959
Apr 19, 3 AM $0.0789
+0.38%
$1.66 million $14,964
Apr 19, 2 AM $0.0786
+0.15%
$1.65 million $14,963
Apr 19, 1 AM $0.0784
-0.59%
$1.65 million $10,868
Apr 19, 12 AM $0.0789
-0.08%
$1.66 million $10,559
Apr 18, 11 PM $0.079
+0.17%
$1.66 million $9,798
Apr 18, 10 PM $0.0788
+0.00%
$1.66 million $9,650
Apr 18, 9 PM $0.0788
+0.00%
$1.66 million $9,650
Apr 18, 8 PM $0.0788
+0.46%
$1.66 million $9,650