Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0809
+0.08%
$1.7 million $10,363
Apr 22, 10 PM $0.0808
-0.26%
$1.7 million $9,228
Apr 22, 9 PM $0.0811
-0.04%
$1.7 million $8,226
Apr 22, 8 PM $0.0811
+0.00%
$1.7 million $8,119
Apr 22, 7 PM $0.0811
+0.21%
$1.7 million $8,119
Apr 22, 6 PM $0.0809
+0.05%
$1.7 million $6,882
Apr 22, 5 PM $0.0809
+1.52%
$1.7 million $8,468
Apr 22, 4 PM $0.0797
+1.14%
$1.67 million $9,060
Apr 22, 3 PM $0.0788
-0.09%
$1.65 million $8,380
Apr 22, 2 PM $0.0788
+0.05%
$1.65 million $8,358
Apr 22, 1 PM $0.0787
+0.01%
$1.65 million $8,353
Apr 22, 12 PM $0.0787
+0.00%
$1.65 million $8,525
Apr 22, 11 AM $0.0787
+0.00%
$1.65 million $10,070
Apr 22, 10 AM $0.0787
-0.07%
$1.65 million $10,080
Apr 22, 9 AM $0.0788
+0.69%
$1.65 million $11,906
Apr 22, 8 AM $0.0782
+0.00%
$1.64 million $10,817
Apr 22, 7 AM $0.0782
-0.05%
$1.64 million $10,817
Apr 22, 6 AM $0.0783
+0.51%
$1.64 million $10,824
Apr 22, 5 AM $0.0779
+0.65%
$1.64 million $9,304
Apr 22, 4 AM $0.0774
+0.00%
$1.62 million $8,312
Apr 22, 3 AM $0.0774
+0.32%
$1.62 million $8,312
Apr 22, 2 AM $0.0771
+0.42%
$1.62 million $8,329
Apr 22, 1 AM $0.0768
-0.17%
$1.61 million $8,084
Apr 22, 12 AM $0.0769
+0.00%
$1.62 million $11,093
Apr 21, 11 PM $0.0769
+0.03%
$1.62 million $11,093
Apr 21, 10 PM $0.0769
+0.00%
$1.62 million $11,387
Apr 21, 9 PM $0.0769
+0.05%
$1.62 million $11,385
Apr 21, 8 PM $0.0769
+0.00%
$1.61 million $14,217
Apr 21, 7 PM $0.0769
+0.00%
$1.61 million $14,217
Apr 21, 6 PM $0.0769
-0.29%
$1.61 million $14,217
Apr 21, 5 PM $0.0771
+0.56%
$1.62 million $12,669
Apr 21, 4 PM $0.0767
+0.19%
$1.61 million $13,268
Apr 21, 3 PM $0.0765
-0.09%
$1.61 million $13,237
Apr 21, 2 PM $0.0766
+0.08%
$1.61 million $14,803
Apr 21, 1 PM $0.0765
-0.20%
$1.61 million $14,084
Apr 21, 12 PM $0.0767
-0.18%
$1.61 million $14,500
Apr 21, 11 AM $0.0768
+0.08%
$1.61 million $14,509
Apr 21, 10 AM $0.0768
+0.05%
$1.61 million $14,678
Apr 21, 9 AM $0.0767
-0.32%
$1.61 million $14,306
Apr 21, 8 AM $0.077
-0.02%
$1.62 million $13,504
Apr 21, 7 AM $0.077
-0.30%
$1.62 million $14,951
Apr 21, 6 AM $0.0772
+0.00%
$1.62 million $18,033
Apr 21, 5 AM $0.0772
-0.02%
$1.62 million $19,546
Apr 21, 4 AM $0.0772
+0.00%
$1.62 million $24,752
Apr 21, 3 AM $0.0772
-0.01%
$1.62 million $24,752
Apr 21, 2 AM $0.0772
+0.20%
$1.62 million $24,870
Apr 21, 1 AM $0.0771
-0.99%
$1.62 million $28,524
Apr 21, 12 AM $0.0778
+0.00%
$1.63 million $25,614
Apr 20, 11 PM $0.0779
-0.16%
$1.63 million $25,813
Apr 20, 10 PM $0.078
-0.02%
$1.64 million $25,520