OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,382
7:03 PM $ 0.0565
-0.30%
$ 1.19 million $ 72,374
7:02 PM $ 0.0567
+0.05%
$ 1.19 million $ 72,374
7:01 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,368
7:00 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,368
6:59 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,368
6:58 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,380
6:57 PM $ 0.0567
+0.19%
$ 1.19 million $ 72,370
6:56 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,363
6:55 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,363
6:54 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,367
6:53 PM $ 0.0566
-0.13%
$ 1.19 million $ 72,363
6:52 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,359
6:51 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,359
6:50 PM $ 0.0566
-0.05%
$ 1.19 million $ 72,359
6:49 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,372
6:48 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,372
6:47 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,372
6:46 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,372
6:45 PM $ 0.0567
+0.37%
$ 1.19 million $ 72,364
6:44 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,364
6:43 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,371
6:42 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,377
6:41 PM $ 0.0565
-0.01%
$ 1.19 million $ 72,378
6:40 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,373
6:39 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,373
6:38 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,373
6:37 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,381
6:36 PM $ 0.0565
+0.04%
$ 1.19 million $ 72,379
6:35 PM $ 0.0564
+0.00%
$ 1.19 million $ 72,374
6:34 PM $ 0.0564
+0.00%
$ 1.19 million $ 72,374
6:33 PM $ 0.0564
+0.00%
$ 1.19 million $ 72,374
6:32 PM $ 0.0564
-0.05%
$ 1.19 million $ 72,365
6:31 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,365
6:30 PM $ 0.0565
-0.16%
$ 1.19 million $ 72,365
6:29 PM $ 0.0566
+0.05%
$ 1.19 million $ 72,365
6:28 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,370
6:27 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,370
6:26 PM $ 0.0567
+0.00%
$ 1.19 million $ 72,370
6:25 PM $ 0.0567
-0.05%
$ 1.19 million $ 72,356
6:24 PM $ 0.0567
+0.30%
$ 1.19 million $ 72,344
6:23 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,366
6:22 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,366
6:21 PM $ 0.0566
+0.00%
$ 1.19 million $ 72,366
6:20 PM $ 0.0566
-0.35%
$ 1.19 million $ 72,366
6:19 PM $ 0.0568
+0.00%
$ 1.19 million $ 72,375
6:18 PM $ 0.0568
+0.00%
$ 1.19 million $ 72,375
6:17 PM $ 0.0568
+0.00%
$ 1.19 million $ 72,375
6:16 PM $ 0.0568
+0.41%
$ 1.19 million $ 72,367
6:15 PM $ 0.0565
+0.00%
$ 1.19 million $ 72,371