OPEN GPU Historical Data

oGPU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0789
-0.21%
$ 1.66 million $ 15,546
Jun 1, 6 AM $ 0.079
-0.18%
$ 1.66 million $ 15,090
Jun 1, 5 AM $ 0.0791
-0.35%
$ 1.66 million $ 14,727
Jun 1, 4 AM $ 0.0793
-0.29%
$ 1.67 million $ 17,655
Jun 1, 3 AM $ 0.0796
-0.11%
$ 1.67 million $ 17,684
Jun 1, 2 AM $ 0.0797
+0.13%
$ 1.67 million $ 17,547
Jun 1, 1 AM $ 0.0796
+0.03%
$ 1.67 million $ 17,078
Jun 1, 12 AM $ 0.0795
+0.07%
$ 1.67 million $ 18,573
May 31, 11 PM $ 0.0795
+0.12%
$ 1.67 million $ 18,691
May 31, 10 PM $ 0.0794
-0.17%
$ 1.67 million $ 18,483
May 31, 9 PM $ 0.0795
+0.20%
$ 1.67 million $ 18,383
May 31, 8 PM $ 0.0794
-0.13%
$ 1.67 million $ 18,326
May 31, 7 PM $ 0.0794
+0.16%
$ 1.67 million $ 18,326
May 31, 6 PM $ 0.0793
-0.27%
$ 1.66 million $ 18,166
May 31, 5 PM $ 0.0794
-0.14%
$ 1.67 million $ 17,867
May 31, 4 PM $ 0.0796
+0.12%
$ 1.67 million $ 17,869
May 31, 3 PM $ 0.0795
+0.33%
$ 1.67 million $ 15,811
May 31, 2 PM $ 0.0793
+2.07%
$ 1.66 million $ 16,841
May 31, 1 PM $ 0.0777
-0.05%
$ 1.63 million $ 17,457
May 31, 12 PM $ 0.0776
+0.08%
$ 1.63 million $ 21,244
May 31, 11 AM $ 0.0775
-0.14%
$ 1.63 million $ 23,097
May 31, 10 AM $ 0.0776
-0.50%
$ 1.63 million $ 31,742
May 31, 9 AM $ 0.0779
+0.26%
$ 1.64 million $ 32,462
May 31, 8 AM $ 0.0778
+0.36%
$ 1.63 million $ 31,879
May 31, 7 AM $ 0.0776
-0.54%
$ 1.63 million $ 31,575
May 31, 6 AM $ 0.078
-0.08%
$ 1.64 million $ 31,284
May 31, 5 AM $ 0.0779
-0.21%
$ 1.64 million $ 31,358
May 31, 4 AM $ 0.0779
+0.24%
$ 1.64 million $ 28,951
May 31, 3 AM $ 0.0777
-0.38%
$ 1.63 million $ 42,980
May 31, 2 AM $ 0.078
+0.22%
$ 1.64 million $ 43,083
May 31, 1 AM $ 0.0778
-0.09%
$ 1.63 million $ 43,065
May 31, 12 AM $ 0.0779
+0.10%
$ 1.64 million $ 43,017
May 30, 11 PM $ 0.0778
-0.03%
$ 1.63 million $ 42,862
May 30, 10 PM $ 0.0778
-0.02%
$ 1.63 million $ 42,906
May 30, 9 PM $ 0.0778
+0.21%
$ 1.63 million $ 48,908
May 30, 8 PM $ 0.0777
-0.16%
$ 1.63 million $ 55,357
May 30, 7 PM $ 0.0778
+0.20%
$ 1.63 million $ 56,801
May 30, 6 PM $ 0.0776
-0.31%
$ 1.63 million $ 58,127
May 30, 5 PM $ 0.0779
-0.06%
$ 1.64 million $ 59,468
May 30, 4 PM $ 0.0779
+0.08%
$ 1.64 million $ 60,729
May 30, 3 PM $ 0.0779
+0.14%
$ 1.64 million $ 61,821
May 30, 2 PM $ 0.0778
+0.03%
$ 1.63 million $ 60,576
May 30, 1 PM $ 0.0777
+0.09%
$ 1.63 million $ 61,210
May 30, 12 PM $ 0.0777
+0.01%
$ 1.63 million $ 43,282
May 30, 11 AM $ 0.0777
+8.26%
$ 1.63 million $ 42,848
May 30, 10 AM $ 0.0717
+0.12%
$ 1.51 million $ 35,607
May 30, 9 AM $ 0.0717
+0.00%
$ 1.5 million $ 51,165
May 30, 8 AM $ 0.0717
+0.00%
$ 1.5 million $ 57,053
May 30, 7 AM $ 0.0717
-1.25%
$ 1.5 million $ 58,437
May 30, 6 AM $ 0.0726
+1.03%
$ 1.52 million $ 60,194