Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0775
+0.54%
$1.63 million $17,306
Apr 25, 12 AM $0.0771
+1.88%
$1.62 million $16,603
Apr 24, 11 PM $0.0756
-2.63%
$1.59 million $15,720
Apr 24, 10 PM $0.0777
+0.52%
$1.63 million $13,779
Apr 24, 9 PM $0.0773
-3.89%
$1.62 million $13,694
Apr 24, 8 PM $0.0804
+0.00%
$1.69 million $6,214
Apr 24, 7 PM $0.0804
+2.45%
$1.69 million $11,401
Apr 24, 6 PM $0.0785
-0.05%
$1.65 million $18,142
Apr 24, 5 PM $0.0785
-1.18%
$1.65 million $16,693
Apr 24, 4 PM $0.0795
-0.38%
$1.67 million $22,548
Apr 24, 3 PM $0.0798
-0.69%
$1.68 million $23,083
Apr 24, 2 PM $0.0803
-0.14%
$1.69 million $22,958
Apr 24, 1 PM $0.0804
+0.17%
$1.69 million $23,419
Apr 24, 12 PM $0.0803
+0.19%
$1.69 million $18,106
Apr 24, 11 AM $0.0801
-0.16%
$1.68 million $17,973
Apr 24, 10 AM $0.0803
-0.11%
$1.69 million $17,641
Apr 24, 9 AM $0.0801
+0.10%
$1.68 million $20,517
Apr 24, 8 AM $0.0801
-0.07%
$1.68 million $18,377
Apr 24, 7 AM $0.0801
+0.03%
$1.68 million $17,687
Apr 24, 6 AM $0.0801
+0.17%
$1.68 million $16,662
Apr 24, 5 AM $0.08
-0.87%
$1.68 million $16,561
Apr 24, 4 AM $0.0807
+1.13%
$1.69 million $17,485
Apr 24, 3 AM $0.0798
+0.07%
$1.67 million $18,344
Apr 24, 2 AM $0.0797
-0.15%
$1.67 million $18,181
Apr 24, 1 AM $0.0797
-0.15%
$1.67 million $17,983
Apr 24, 12 AM $0.0798
-1.41%
$1.68 million $17,868
Apr 23, 11 PM $0.081
+1.42%
$1.7 million $17,743
Apr 23, 10 PM $0.0798
-0.06%
$1.68 million $18,455
Apr 23, 9 PM $0.0799
-1.14%
$1.68 million $19,427
Apr 23, 8 PM $0.0808
+1.20%
$1.7 million $19,382
Apr 23, 7 PM $0.0798
-1.47%
$1.68 million $19,263
Apr 23, 6 PM $0.081
+0.04%
$1.7 million $20,397
Apr 23, 5 PM $0.081
+1.00%
$1.7 million $20,974
Apr 23, 4 PM $0.0803
+0.15%
$1.69 million $11,154
Apr 23, 3 PM $0.0802
+0.00%
$1.68 million $11,158
Apr 23, 2 PM $0.0801
+0.19%
$1.68 million $11,197
Apr 23, 1 PM $0.08
+0.68%
$1.68 million $11,244
Apr 23, 12 PM $0.0795
-0.68%
$1.67 million $11,244
Apr 23, 11 AM $0.08
+0.00%
$1.68 million $8,869
Apr 23, 10 AM $0.08
+0.00%
$1.68 million $10,245
Apr 23, 9 AM $0.08
+0.23%
$1.68 million $10,236
Apr 23, 8 AM $0.0798
-0.69%
$1.68 million $11,677
Apr 23, 7 AM $0.0804
-0.95%
$1.69 million $11,608
Apr 23, 6 AM $0.0811
+0.54%
$1.7 million $11,432
Apr 23, 5 AM $0.0807
-0.97%
$1.69 million $11,671
Apr 23, 4 AM $0.0815
+0.00%
$1.71 million $10,436
Apr 23, 3 AM $0.0815
-0.42%
$1.71 million $10,436
Apr 23, 2 AM $0.0818
-0.10%
$1.72 million $10,425
Apr 23, 1 AM $0.0819
+0.00%
$1.72 million $10,485
Apr 23, 12 AM $0.0819
+1.24%
$1.72 million $10,485