Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.0768
+0.40%
$1.61 million $25,866
Apr 27, 1 AM $0.0765
+0.60%
$1.61 million $25,601
Apr 27, 12 AM $0.076
-0.97%
$1.6 million $24,872
Apr 26, 11 PM $0.0768
-0.01%
$1.61 million $24,573
Apr 26, 10 PM $0.077
+1.23%
$1.62 million $24,423
Apr 26, 9 PM $0.0761
-0.55%
$1.6 million $24,294
Apr 26, 8 PM $0.0765
-2.87%
$1.61 million $25,266
Apr 26, 7 PM $0.0787
-0.67%
$1.65 million $22,045
Apr 26, 6 PM $0.0793
+0.17%
$1.66 million $21,559
Apr 26, 5 PM $0.0791
-0.21%
$1.66 million $21,476
Apr 26, 4 PM $0.0793
-0.27%
$1.67 million $22,578
Apr 26, 3 PM $0.0795
+0.98%
$1.67 million $22,466
Apr 26, 2 PM $0.0787
-1.86%
$1.65 million $20,935
Apr 26, 1 PM $0.0802
+3.47%
$1.68 million $9,127
Apr 26, 12 PM $0.0777
+0.38%
$1.63 million $17,129
Apr 26, 11 AM $0.0774
+0.60%
$1.63 million $8,380
Apr 26, 10 AM $0.0769
-0.16%
$1.62 million $8,860
Apr 26, 9 AM $0.077
-0.75%
$1.62 million $8,893
Apr 26, 8 AM $0.0776
+0.71%
$1.63 million $9,060
Apr 26, 7 AM $0.0771
-0.50%
$1.62 million $9,340
Apr 26, 6 AM $0.0775
+0.71%
$1.63 million $12,888
Apr 26, 5 AM $0.0769
-0.44%
$1.62 million $12,930
Apr 26, 4 AM $0.0773
-0.93%
$1.62 million $13,295
Apr 26, 3 AM $0.078
-0.24%
$1.64 million $12,335
Apr 26, 2 AM $0.0782
+0.34%
$1.64 million $12,403
Apr 26, 1 AM $0.0779
+0.11%
$1.64 million $13,411
Apr 26, 12 AM $0.0778
-0.34%
$1.63 million $13,514
Apr 25, 11 PM $0.0781
-0.39%
$1.64 million $14,317
Apr 25, 10 PM $0.0784
+0.50%
$1.65 million $16,174
Apr 25, 9 PM $0.078
-0.26%
$1.64 million $16,173
Apr 25, 8 PM $0.078
-0.41%
$1.64 million $16,052
Apr 25, 7 PM $0.0783
+0.23%
$1.64 million $15,505
Apr 25, 6 PM $0.0781
+0.02%
$1.64 million $15,731
Apr 25, 5 PM $0.0781
+0.16%
$1.64 million $17,449
Apr 25, 4 PM $0.078
+0.12%
$1.64 million $15,049
Apr 25, 3 PM $0.0779
+0.41%
$1.64 million $15,002
Apr 25, 2 PM $0.0776
-0.17%
$1.63 million $14,985
Apr 25, 1 PM $0.0777
+0.31%
$1.63 million $16,163
Apr 25, 12 PM $0.0774
-0.53%
$1.63 million $16,171
Apr 25, 11 AM $0.0779
-0.10%
$1.63 million $16,120
Apr 25, 10 AM $0.0779
-0.24%
$1.64 million $15,367
Apr 25, 9 AM $0.0781
+0.24%
$1.64 million $18,854
Apr 25, 8 AM $0.0779
+0.27%
$1.64 million $20,457
Apr 25, 7 AM $0.0775
+0.34%
$1.63 million $19,428
Apr 25, 6 AM $0.0773
+0.38%
$1.62 million $18,883
Apr 25, 5 AM $0.077
+0.00%
$1.62 million $18,645
Apr 25, 4 AM $0.0774
+1.38%
$1.63 million $18,374
Apr 25, 3 AM $0.0764
-0.83%
$1.6 million $18,581
Apr 25, 2 AM $0.077
-0.60%
$1.62 million $18,404
Apr 25, 1 AM $0.0775
+0.54%
$1.63 million $17,306