Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0696
+0.76%
$1.46 million $33,963
Apr 29, 3 AM $0.0691
-0.40%
$1.45 million $33,641
Apr 29, 2 AM $0.0693
-0.50%
$1.46 million $33,522
Apr 29, 1 AM $0.0697
+0.37%
$1.46 million $33,577
Apr 29, 12 AM $0.0692
-0.47%
$1.45 million $33,464
Apr 28, 11 PM $0.0695
+0.06%
$1.46 million $33,459
Apr 28, 10 PM $0.0695
-0.07%
$1.46 million $33,201
Apr 28, 9 PM $0.0695
-0.50%
$1.46 million $32,903
Apr 28, 8 PM $0.0698
+4.31%
$1.47 million $25,065
Apr 28, 7 PM $0.0669
-1.64%
$1.41 million $16,351
Apr 28, 6 PM $0.068
-2.49%
$1.43 million $16,485
Apr 28, 5 PM $0.0698
+2.10%
$1.47 million $24,612
Apr 28, 4 PM $0.0683
-3.28%
$1.44 million $19,947
Apr 28, 3 PM $0.0707
+0.03%
$1.48 million $18,956
Apr 28, 2 PM $0.0706
-2.05%
$1.48 million $19,411
Apr 28, 1 PM $0.0721
+0.29%
$1.51 million $20,116
Apr 28, 12 PM $0.0719
+1.10%
$1.51 million $19,778
Apr 28, 11 AM $0.0711
-0.79%
$1.49 million $20,001
Apr 28, 10 AM $0.0717
-0.08%
$1.51 million $20,262
Apr 28, 9 AM $0.0717
-5.60%
$1.51 million $20,563
Apr 28, 8 AM $0.0769
+1.34%
$1.61 million $7,892
Apr 28, 7 AM $0.0759
-0.24%
$1.59 million $14,502
Apr 28, 6 AM $0.0761
-0.56%
$1.6 million $12,878
Apr 28, 5 AM $0.0765
+0.85%
$1.61 million $12,241
Apr 28, 4 AM $0.0758
-0.57%
$1.59 million $12,304
Apr 28, 3 AM $0.0763
+0.14%
$1.6 million $12,521
Apr 28, 2 AM $0.0762
-0.26%
$1.6 million $12,998
Apr 28, 1 AM $0.0765
+0.43%
$1.61 million $12,830
Apr 28, 12 AM $0.0762
-0.24%
$1.6 million $13,324
Apr 27, 11 PM $0.0764
+0.79%
$1.6 million $13,278
Apr 27, 10 PM $0.0758
-0.44%
$1.59 million $13,287
Apr 27, 9 PM $0.0761
+0.21%
$1.6 million $13,294
Apr 27, 8 PM $0.076
+0.09%
$1.6 million $13,618
Apr 27, 7 PM $0.0759
-0.20%
$1.59 million $16,662
Apr 27, 6 PM $0.0759
+0.06%
$1.59 million $17,014
Apr 27, 5 PM $0.0759
-0.13%
$1.59 million $16,995
Apr 27, 4 PM $0.076
+0.58%
$1.6 million $17,021
Apr 27, 3 PM $0.0755
-1.10%
$1.59 million $16,986
Apr 27, 2 PM $0.0764
-0.15%
$1.6 million $20,232
Apr 27, 1 PM $0.0765
+0.87%
$1.61 million $21,101
Apr 27, 12 PM $0.0759
+0.50%
$1.59 million $23,259
Apr 27, 11 AM $0.0755
-0.57%
$1.59 million $30,493
Apr 27, 10 AM $0.076
-0.17%
$1.6 million $30,369
Apr 27, 9 AM $0.0761
+0.21%
$1.6 million $30,104
Apr 27, 8 AM $0.076
+0.35%
$1.59 million $29,671
Apr 27, 7 AM $0.0757
-0.82%
$1.59 million $29,267
Apr 27, 6 AM $0.0763
+0.64%
$1.6 million $28,962
Apr 27, 5 AM $0.0758
-0.91%
$1.59 million $26,467
Apr 27, 4 AM $0.0765
-0.54%
$1.61 million $25,670
Apr 27, 3 AM $0.0769
-0.22%
$1.62 million $26,255