Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0683
-0.07%
$1.43 million $15,231
May 1, 5 AM $0.0684
-0.05%
$1.44 million $15,075
May 1, 4 AM $0.0684
+0.65%
$1.44 million $15,420
May 1, 3 AM $0.068
-0.14%
$1.43 million $15,752
May 1, 2 AM $0.0681
-0.04%
$1.43 million $15,806
May 1, 1 AM $0.0681
-0.10%
$1.43 million $16,785
May 1, 12 AM $0.0682
+0.23%
$1.43 million $16,825
Apr 30, 11 PM $0.068
+1.02%
$1.43 million $16,748
Apr 30, 10 PM $0.0671
-0.49%
$1.41 million $16,312
Apr 30, 9 PM $0.0675
-0.48%
$1.42 million $16,443
Apr 30, 8 PM $0.0678
+1.51%
$1.42 million $16,533
Apr 30, 7 PM $0.0668
-0.60%
$1.4 million $17,243
Apr 30, 6 PM $0.0672
+0.96%
$1.41 million $17,310
Apr 30, 5 PM $0.0665
-0.84%
$1.4 million $18,151
Apr 30, 4 PM $0.0671
+0.57%
$1.41 million $18,165
Apr 30, 3 PM $0.0667
-0.60%
$1.4 million $17,931
Apr 30, 2 PM $0.0676
+1.08%
$1.42 million $17,023
Apr 30, 1 PM $0.0669
+0.01%
$1.4 million $16,906
Apr 30, 12 PM $0.0669
-0.15%
$1.4 million $16,761
Apr 30, 11 AM $0.067
-0.05%
$1.41 million $16,714
Apr 30, 10 AM $0.067
+0.45%
$1.41 million $20,389
Apr 30, 9 AM $0.0667
-0.87%
$1.4 million $20,287
Apr 30, 8 AM $0.0673
+0.96%
$1.41 million $19,821
Apr 30, 7 AM $0.0666
+0.49%
$1.4 million $19,745
Apr 30, 6 AM $0.0663
-0.29%
$1.39 million $19,684
Apr 30, 5 AM $0.0664
-0.09%
$1.4 million $19,732
Apr 30, 4 AM $0.0665
-0.47%
$1.4 million $18,846
Apr 30, 3 AM $0.067
-1.25%
$1.41 million $18,611
Apr 30, 2 AM $0.0679
-0.19%
$1.43 million $18,627
Apr 30, 1 AM $0.068
-0.10%
$1.43 million $17,093
Apr 30, 12 AM $0.0681
+0.13%
$1.43 million $17,120
Apr 29, 11 PM $0.068
+0.28%
$1.43 million $17,183
Apr 29, 10 PM $0.0678
-0.38%
$1.42 million $17,433
Apr 29, 9 PM $0.0681
-0.02%
$1.43 million $17,620
Apr 29, 8 PM $0.0681
+0.05%
$1.43 million $24,610
Apr 29, 7 PM $0.068
+0.36%
$1.43 million $25,191
Apr 29, 6 PM $0.0678
-1.28%
$1.42 million $24,691
Apr 29, 5 PM $0.0687
+0.42%
$1.44 million $23,933
Apr 29, 4 PM $0.0685
-0.62%
$1.44 million $27,923
Apr 29, 3 PM $0.0689
-0.01%
$1.45 million $28,981
Apr 29, 2 PM $0.0689
+0.25%
$1.45 million $28,096
Apr 29, 1 PM $0.0688
-0.68%
$1.44 million $27,817
Apr 29, 12 PM $0.0692
+0.43%
$1.45 million $26,242
Apr 29, 11 AM $0.0689
-0.46%
$1.45 million $26,149
Apr 29, 10 AM $0.0693
+0.23%
$1.45 million $30,596
Apr 29, 9 AM $0.0691
-0.68%
$1.45 million $30,275
Apr 29, 8 AM $0.0693
+0.11%
$1.46 million $30,951
Apr 29, 7 AM $0.0693
-0.24%
$1.45 million $32,031
Apr 29, 6 AM $0.0694
+0.06%
$1.46 million $33,384
Apr 29, 5 AM $0.0694
-0.30%
$1.46 million $34,073