Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.0666
+1.28%
$1.4 million $7,161
May 3, 7 AM $0.0658
+1.00%
$1.38 million $10,285
May 3, 6 AM $0.0652
+0.93%
$1.37 million $10,035
May 3, 5 AM $0.0646
-0.19%
$1.36 million $10,087
May 3, 4 AM $0.0647
+0.26%
$1.36 million $10,223
May 3, 3 AM $0.0647
+0.02%
$1.36 million $10,267
May 3, 2 AM $0.0646
+0.07%
$1.36 million $10,429
May 3, 1 AM $0.0646
+0.55%
$1.36 million $10,825
May 3, 12 AM $0.0642
+0.32%
$1.35 million $11,258
May 2, 11 PM $0.064
-0.14%
$1.34 million $12,238
May 2, 10 PM $0.064
+0.25%
$1.34 million $13,402
May 2, 9 PM $0.0638
-1.49%
$1.34 million $13,543
May 2, 8 PM $0.0648
-0.61%
$1.36 million $13,297
May 2, 7 PM $0.0652
+0.46%
$1.37 million $13,284
May 2, 6 PM $0.0649
-0.25%
$1.36 million $13,209
May 2, 5 PM $0.0651
-1.47%
$1.37 million $13,380
May 2, 4 PM $0.066
+1.57%
$1.39 million $13,499
May 2, 3 PM $0.065
-0.20%
$1.36 million $13,958
May 2, 2 PM $0.0653
-0.40%
$1.37 million $14,798
May 2, 1 PM $0.0655
+1.13%
$1.38 million $14,831
May 2, 12 PM $0.0648
-0.87%
$1.36 million $14,806
May 2, 11 AM $0.0653
-0.21%
$1.37 million $14,956
May 2, 10 AM $0.0656
-1.56%
$1.38 million $15,329
May 2, 9 AM $0.0667
-0.83%
$1.4 million $14,503
May 2, 8 AM $0.0673
+1.43%
$1.41 million $13,972
May 2, 7 AM $0.0664
+2.10%
$1.39 million $16,797
May 2, 6 AM $0.065
+0.67%
$1.36 million $16,141
May 2, 5 AM $0.0646
-1.47%
$1.36 million $16,403
May 2, 4 AM $0.0651
-1.62%
$1.37 million $16,967
May 2, 3 AM $0.0662
+1.48%
$1.39 million $17,327
May 2, 2 AM $0.0661
+0.27%
$1.39 million $17,514
May 2, 1 AM $0.0659
+0.18%
$1.38 million $17,439
May 2, 12 AM $0.0656
-1.33%
$1.38 million $19,036
May 1, 11 PM $0.0664
-1.80%
$1.4 million $18,355
May 1, 10 PM $0.0677
-0.02%
$1.42 million $17,776
May 1, 9 PM $0.0677
+0.09%
$1.42 million $17,763
May 1, 8 PM $0.0676
-0.28%
$1.42 million $17,796
May 1, 7 PM $0.0678
+0.21%
$1.42 million $17,788
May 1, 6 PM $0.0676
-0.10%
$1.42 million $17,548
May 1, 5 PM $0.0677
+0.50%
$1.42 million $17,296
May 1, 4 PM $0.0674
-0.54%
$1.41 million $16,113
May 1, 3 PM $0.0677
+0.04%
$1.42 million $15,916
May 1, 2 PM $0.0677
+0.01%
$1.42 million $15,968
May 1, 1 PM $0.0677
+0.00%
$1.42 million $17,929
May 1, 12 PM $0.0677
-0.41%
$1.42 million $17,922
May 1, 11 AM $0.068
+0.07%
$1.43 million $17,893
May 1, 10 AM $0.0681
+0.06%
$1.43 million $17,748
May 1, 9 AM $0.0681
+0.22%
$1.43 million $17,716
May 1, 8 AM $0.0679
-0.33%
$1.43 million $18,174
May 1, 7 AM $0.0682
-0.24%
$1.43 million $15,212