Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.0695
-0.04%
$1.46 million $14,925
May 5, 8 AM $0.0695
-0.11%
$1.46 million $14,896
May 5, 7 AM $0.0696
-0.03%
$1.46 million $14,821
May 5, 6 AM $0.0696
-0.30%
$1.46 million $13,453
May 5, 5 AM $0.0698
-0.08%
$1.47 million $16,286
May 5, 4 AM $0.07
+0.36%
$1.47 million $16,287
May 5, 3 AM $0.0697
+0.28%
$1.46 million $16,337
May 5, 2 AM $0.0695
-0.37%
$1.46 million $16,894
May 5, 1 AM $0.0698
+0.56%
$1.47 million $16,881
May 5, 12 AM $0.0694
+0.15%
$1.46 million $17,040
May 4, 11 PM $0.0693
-0.27%
$1.46 million $17,126
May 4, 10 PM $0.0695
-0.11%
$1.46 million $16,772
May 4, 9 PM $0.0696
+0.02%
$1.46 million $17,184
May 4, 8 PM $0.0695
+0.25%
$1.46 million $17,538
May 4, 7 PM $0.0694
-0.28%
$1.46 million $17,580
May 4, 6 PM $0.0696
-0.39%
$1.46 million $17,626
May 4, 5 PM $0.0698
-0.10%
$1.47 million $17,532
May 4, 4 PM $0.0699
+0.42%
$1.47 million $17,962
May 4, 3 PM $0.0696
-0.69%
$1.46 million $20,580
May 4, 2 PM $0.0701
+0.70%
$1.47 million $27,640
May 4, 1 PM $0.0696
+0.12%
$1.46 million $28,213
May 4, 12 PM $0.0695
+0.23%
$1.46 million $28,320
May 4, 11 AM $0.0694
-0.10%
$1.46 million $29,068
May 4, 10 AM $0.0694
-0.26%
$1.46 million $28,654
May 4, 9 AM $0.0696
+0.32%
$1.46 million $28,138
May 4, 8 AM $0.0695
-0.85%
$1.46 million $27,833
May 4, 7 AM $0.0701
-0.20%
$1.47 million $27,633
May 4, 6 AM $0.0703
+0.11%
$1.48 million $27,238
May 4, 5 AM $0.0702
-0.32%
$1.47 million $23,866
May 4, 4 AM $0.0704
-0.04%
$1.48 million $23,372
May 4, 3 AM $0.0705
+1.68%
$1.48 million $23,003
May 4, 2 AM $0.0693
+0.46%
$1.46 million $22,066
May 4, 1 AM $0.0692
+0.57%
$1.45 million $22,993
May 4, 12 AM $0.0688
+0.01%
$1.44 million $22,451
May 3, 11 PM $0.0688
+0.00%
$1.44 million $22,051
May 3, 10 PM $0.0688
-0.38%
$1.44 million $21,905
May 3, 9 PM $0.069
+0.26%
$1.45 million $21,345
May 3, 8 PM $0.0689
-0.28%
$1.45 million $21,146
May 3, 7 PM $0.0691
+0.29%
$1.45 million $21,538
May 3, 6 PM $0.0689
+0.13%
$1.45 million $21,574
May 3, 5 PM $0.0688
-0.43%
$1.44 million $21,689
May 3, 4 PM $0.0691
+1.37%
$1.45 million $21,625
May 3, 3 PM $0.0681
+0.10%
$1.43 million $18,061
May 3, 2 PM $0.0681
-0.01%
$1.43 million $10,277
May 3, 1 PM $0.0681
+3.93%
$1.43 million $8,436
May 3, 12 PM $0.0655
-0.09%
$1.38 million $8,692
May 3, 11 AM $0.0656
-0.23%
$1.38 million $7,835
May 3, 10 AM $0.0657
+1.07%
$1.38 million $8,092
May 3, 9 AM $0.065
-2.13%
$1.37 million $9,893
May 3, 8 AM $0.0666
+1.28%
$1.4 million $7,161