Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.0705
+2.16%
$1.48 million $20,424
May 7, 10 AM $0.0705
+0.28%
$1.48 million $20,385
May 7, 9 AM $0.0703
-0.04%
$1.48 million $19,641
May 7, 8 AM $0.0703
+0.18%
$1.48 million $18,182
May 7, 7 AM $0.0702
+0.15%
$1.47 million $17,133
May 7, 6 AM $0.0701
-2.91%
$1.47 million $16,389
May 7, 5 AM $0.0724
+1.87%
$1.52 million $7,296
May 7, 4 AM $0.071
-0.38%
$1.49 million $13,118
May 7, 3 AM $0.0713
+0.16%
$1.5 million $13,693
May 7, 2 AM $0.0711
-0.11%
$1.49 million $13,539
May 7, 1 AM $0.0711
+0.23%
$1.49 million $13,642
May 7, 12 AM $0.071
-0.16%
$1.49 million $13,946
May 6, 11 PM $0.0711
+0.01%
$1.49 million $14,006
May 6, 10 PM $0.071
+0.03%
$1.49 million $14,011
May 6, 9 PM $0.071
+0.11%
$1.49 million $13,926
May 6, 8 PM $0.0709
-0.17%
$1.49 million $14,185
May 6, 7 PM $0.071
+0.06%
$1.49 million $13,752
May 6, 6 PM $0.071
-0.68%
$1.49 million $13,804
May 6, 5 PM $0.0715
+0.06%
$1.5 million $13,287
May 6, 4 PM $0.0714
-0.04%
$1.5 million $13,245
May 6, 3 PM $0.0715
+0.13%
$1.5 million $13,186
May 6, 2 PM $0.0714
+0.03%
$1.5 million $13,179
May 6, 1 PM $0.0714
+0.09%
$1.5 million $14,519
May 6, 12 PM $0.0713
+0.14%
$1.5 million $14,457
May 6, 11 AM $0.0713
+0.33%
$1.5 million $16,413
May 6, 10 AM $0.0711
-0.06%
$1.49 million $16,402
May 6, 9 AM $0.0712
-0.01%
$1.49 million $16,524
May 6, 8 AM $0.0711
+0.17%
$1.49 million $17,932
May 6, 7 AM $0.0711
-0.15%
$1.49 million $17,627
May 6, 6 AM $0.0712
+0.47%
$1.49 million $17,654
May 6, 5 AM $0.0709
+0.22%
$1.49 million $17,060
May 6, 4 AM $0.0707
+0.04%
$1.48 million $16,766
May 6, 3 AM $0.0707
-0.15%
$1.48 million $16,781
May 6, 2 AM $0.0708
-0.02%
$1.49 million $16,671
May 6, 1 AM $0.0708
+0.55%
$1.49 million $16,892
May 6, 12 AM $0.0704
-0.04%
$1.48 million $16,570
May 5, 11 PM $0.0705
-0.16%
$1.48 million $16,570
May 5, 10 PM $0.0706
+0.05%
$1.48 million $16,243
May 5, 9 PM $0.0705
+0.02%
$1.48 million $16,239
May 5, 8 PM $0.0705
-0.04%
$1.48 million $16,069
May 5, 7 PM $0.0705
+0.04%
$1.48 million $15,900
May 5, 6 PM $0.0704
+0.02%
$1.48 million $16,438
May 5, 5 PM $0.0704
-0.13%
$1.48 million $16,339
May 5, 4 PM $0.0706
-0.04%
$1.48 million $16,634
May 5, 3 PM $0.0706
+0.20%
$1.48 million $16,704
May 5, 2 PM $0.0705
+0.11%
$1.48 million $16,826
May 5, 1 PM $0.0704
-0.11%
$1.48 million $15,079
May 5, 12 PM $0.0705
+0.56%
$1.48 million $16,097
May 5, 11 AM $0.0701
+0.58%
$1.47 million $14,168
May 5, 10 AM $0.0697
+0.44%
$1.46 million $14,312