OPEN GPU Historical Data

oGPU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.125
-1.90%
$ 2.63 million $ 24,231
Jan 22, 1 AM $ 0.128
+1.97%
$ 2.68 million $ 23,801
Jan 22, 12 AM $ 0.125
-0.69%
$ 2.63 million $ 23,932
Jan 21, 11 PM $ 0.126
+0.63%
$ 2.63 million $ 23,736
Jan 21, 10 PM $ 0.125
+3.48%
$ 2.63 million $ 23,599
Jan 21, 9 PM $ 0.121
+0.88%
$ 2.54 million $ 24,148
Jan 21, 8 PM $ 0.12
-0.55%
$ 2.52 million $ 23,901
Jan 21, 7 PM $ 0.121
+0.30%
$ 2.54 million $ 24,642
Jan 21, 6 PM $ 0.12
-1.01%
$ 2.51 million $ 23,633
Jan 21, 5 PM $ 0.121
-1.90%
$ 2.54 million $ 23,276
Jan 21, 4 PM $ 0.123
-0.43%
$ 2.59 million $ 20,179
Jan 21, 3 PM $ 0.124
+0.80%
$ 2.6 million $ 24,577
Jan 21, 2 PM $ 0.123
-0.30%
$ 2.58 million $ 24,954
Jan 21, 1 PM $ 0.123
+0.36%
$ 2.58 million $ 25,281
Jan 21, 12 PM $ 0.123
-1.00%
$ 2.58 million $ 24,930
Jan 21, 11 AM $ 0.124
-0.35%
$ 2.61 million $ 25,321
Jan 21, 10 AM $ 0.125
+0.62%
$ 2.62 million $ 25,414
Jan 21, 9 AM $ 0.124
-0.26%
$ 2.62 million $ 26,623
Jan 21, 8 AM $ 0.124
-0.04%
$ 2.61 million $ 26,382
Jan 21, 7 AM $ 0.124
-0.19%
$ 2.61 million $ 26,494
Jan 21, 6 AM $ 0.124
-0.52%
$ 2.61 million $ 26,490
Jan 21, 5 AM $ 0.126
+0.71%
$ 2.64 million $ 36,233
Jan 21, 4 AM $ 0.125
-0.37%
$ 2.62 million $ 36,211
Jan 21, 3 AM $ 0.125
+0.77%
$ 2.63 million $ 36,105
Jan 21, 2 AM $ 0.124
-0.07%
$ 2.61 million $ 35,950
Jan 21, 1 AM $ 0.124
+0.34%
$ 2.61 million $ 35,942
Jan 21, 12 AM $ 0.124
+0.26%
$ 2.6 million $ 35,545
Jan 20, 11 PM $ 0.124
-0.58%
$ 2.61 million $ 34,918
Jan 20, 10 PM $ 0.125
-1.30%
$ 2.62 million $ 36,191
Jan 20, 9 PM $ 0.127
+0.36%
$ 2.66 million $ 33,988
Jan 20, 8 PM $ 0.126
-0.22%
$ 2.65 million $ 33,890
Jan 20, 7 PM $ 0.126
+0.59%
$ 2.65 million $ 31,047
Jan 20, 6 PM $ 0.126
+1.00%
$ 2.64 million $ 30,986
Jan 20, 5 PM $ 0.124
+0.50%
$ 2.61 million $ 29,808
Jan 20, 4 PM $ 0.124
-1.69%
$ 2.6 million $ 29,668
Jan 20, 3 PM $ 0.126
-0.77%
$ 2.64 million $ 25,357
Jan 20, 2 PM $ 0.127
-1.58%
$ 2.67 million $ 31,699
Jan 20, 1 PM $ 0.129
-0.43%
$ 2.71 million $ 31,319
Jan 20, 12 PM $ 0.13
+0.04%
$ 2.72 million $ 31,636
Jan 20, 11 AM $ 0.129
-0.48%
$ 2.72 million $ 31,627
Jan 20, 10 AM $ 0.13
-0.86%
$ 2.73 million $ 31,117
Jan 20, 9 AM $ 0.131
-0.13%
$ 2.76 million $ 28,730
Jan 20, 8 AM $ 0.131
-0.81%
$ 2.76 million $ 28,712
Jan 20, 7 AM $ 0.132
+0.32%
$ 2.78 million $ 28,691
Jan 20, 6 AM $ 0.132
-2.06%
$ 2.77 million $ 28,734
Jan 20, 5 AM $ 0.135
-1.00%
$ 2.83 million $ 25,849
Jan 20, 4 AM $ 0.136
-0.26%
$ 2.86 million $ 24,887
Jan 20, 3 AM $ 0.136
+0.17%
$ 2.86 million $ 24,885
Jan 20, 2 AM $ 0.136
-0.35%
$ 2.86 million $ 24,933
Jan 20, 1 AM $ 0.137
+0.52%
$ 2.87 million $ 24,985