Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.0674
-1.48%
$1.42 million $13,991
May 9, 12 PM $0.0684
+0.32%
$1.44 million $13,433
May 9, 11 AM $0.0682
-0.25%
$1.43 million $13,444
May 9, 10 AM $0.0684
-0.06%
$1.44 million $13,325
May 9, 9 AM $0.0684
-0.24%
$1.44 million $14,419
May 9, 8 AM $0.0687
-0.18%
$1.44 million $14,419
May 9, 7 AM $0.0688
-0.11%
$1.44 million $14,015
May 9, 6 AM $0.0689
+0.04%
$1.45 million $14,192
May 9, 5 AM $0.0688
-0.19%
$1.45 million $14,501
May 9, 4 AM $0.069
+0.12%
$1.45 million $14,458
May 9, 3 AM $0.0689
+0.13%
$1.45 million $14,640
May 9, 2 AM $0.0688
-0.32%
$1.44 million $14,731
May 9, 1 AM $0.069
-0.10%
$1.45 million $14,716
May 9, 12 AM $0.0691
-0.27%
$1.45 million $14,584
May 8, 11 PM $0.0691
+0.07%
$1.45 million $14,788
May 8, 10 PM $0.0691
+0.93%
$1.45 million $14,764
May 8, 9 PM $0.0684
-0.09%
$1.44 million $14,758
May 8, 8 PM $0.0685
-0.16%
$1.44 million $14,471
May 8, 7 PM $0.0686
-0.53%
$1.44 million $14,403
May 8, 6 PM $0.069
+0.05%
$1.45 million $14,310
May 8, 5 PM $0.0689
-0.17%
$1.45 million $14,235
May 8, 4 PM $0.0691
-0.15%
$1.45 million $14,261
May 8, 3 PM $0.0692
+0.05%
$1.45 million $14,083
May 8, 2 PM $0.0691
+0.46%
$1.45 million $15,260
May 8, 1 PM $0.0688
+0.19%
$1.45 million $15,928
May 8, 12 PM $0.0687
-0.47%
$1.44 million $15,764
May 8, 11 AM $0.069
+0.19%
$1.45 million $15,741
May 8, 10 AM $0.0689
-1.84%
$1.45 million $15,745
May 8, 9 AM $0.0702
+0.41%
$1.47 million $15,427
May 8, 8 AM $0.0699
-0.70%
$1.47 million $16,372
May 8, 7 AM $0.0704
-0.29%
$1.48 million $17,361
May 8, 6 AM $0.0707
+0.22%
$1.49 million $17,873
May 8, 5 AM $0.0706
+0.33%
$1.48 million $18,417
May 8, 4 AM $0.0703
-0.06%
$1.48 million $21,408
May 8, 3 AM $0.0704
+0.05%
$1.48 million $21,321
May 8, 2 AM $0.0703
-0.06%
$1.48 million $22,349
May 8, 1 AM $0.0704
+0.08%
$1.48 million $22,334
May 8, 12 AM $0.0703
-0.02%
$1.48 million $22,424
May 7, 11 PM $0.0703
-0.03%
$1.48 million $22,210
May 7, 10 PM $0.0704
+0.29%
$1.48 million $22,215
May 7, 9 PM $0.0702
-0.34%
$1.47 million $22,142
May 7, 8 PM $0.0704
+0.20%
$1.48 million $22,490
May 7, 7 PM $0.0703
+0.11%
$1.48 million $22,534
May 7, 6 PM $0.0702
-0.12%
$1.47 million $22,481
May 7, 5 PM $0.0703
-0.17%
$1.48 million $23,105
May 7, 4 PM $0.0704
+0.07%
$1.48 million $21,904
May 7, 3 PM $0.0703
-0.40%
$1.48 million $22,884
May 7, 2 PM $0.0706
+0.25%
$1.48 million $21,431
May 7, 1 PM $0.0704
-0.47%
$1.48 million $20,662
May 7, 12 PM $0.0707
+0.27%
$1.49 million $20,418