Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.0643
+0.06%
$1.35 million $19,293
May 13, 4 PM $0.0642
-0.47%
$1.35 million $19,145
May 13, 3 PM $0.0645
-0.51%
$1.36 million $17,546
May 13, 2 PM $0.0649
-0.79%
$1.36 million $17,149
May 13, 1 PM $0.0654
-0.81%
$1.37 million $15,408
May 13, 12 PM $0.0656
-0.69%
$1.38 million $15,032
May 13, 11 AM $0.0659
+2.45%
$1.38 million $14,746
May 13, 10 AM $0.0643
-0.72%
$1.35 million $14,355
May 13, 9 AM $0.0648
+0.14%
$1.36 million $17,437
May 13, 8 AM $0.0645
+0.13%
$1.35 million $17,498
May 13, 7 AM $0.0644
+0.23%
$1.35 million $17,236
May 13, 6 AM $0.0642
-0.14%
$1.35 million $17,255
May 13, 5 AM $0.0643
+0.14%
$1.35 million $17,151
May 13, 4 AM $0.0643
-0.83%
$1.35 million $17,054
May 13, 3 AM $0.0648
+0.42%
$1.36 million $17,013
May 13, 2 AM $0.0645
+0.17%
$1.35 million $17,197
May 13, 1 AM $0.0644
-0.61%
$1.35 million $17,155
May 13, 12 AM $0.0648
+0.62%
$1.36 million $17,350
May 12, 11 PM $0.0644
-0.01%
$1.35 million $17,192
May 12, 10 PM $0.0644
+0.15%
$1.35 million $17,119
May 12, 9 PM $0.0643
-0.27%
$1.35 million $17,138
May 12, 8 PM $0.0645
+0.28%
$1.35 million $16,919
May 12, 7 PM $0.0643
-0.86%
$1.35 million $16,270
May 12, 6 PM $0.0649
+0.86%
$1.36 million $16,193
May 12, 5 PM $0.0643
-1.72%
$1.35 million $14,658
May 12, 4 PM $0.0654
-0.12%
$1.37 million $14,772
May 12, 3 PM $0.0655
-0.51%
$1.38 million $15,045
May 12, 2 PM $0.0659
-1.31%
$1.38 million $15,087
May 12, 1 PM $0.0667
+0.60%
$1.4 million $14,901
May 12, 12 PM $0.0663
+2.19%
$1.39 million $15,057
May 12, 11 AM $0.0649
-2.72%
$1.36 million $15,452
May 12, 10 AM $0.0667
+0.42%
$1.4 million $15,417
May 12, 9 AM $0.0664
-0.13%
$1.4 million $9,194
May 12, 8 AM $0.0665
+0.14%
$1.4 million $15,275
May 12, 7 AM $0.0664
-0.24%
$1.4 million $15,219
May 12, 6 AM $0.0665
-0.53%
$1.4 million $15,307
May 12, 5 AM $0.0668
+0.29%
$1.4 million $15,264
May 12, 4 AM $0.0666
-0.11%
$1.4 million $12,892
May 12, 3 AM $0.0666
+0.08%
$1.4 million $13,771
May 12, 2 AM $0.0665
-0.78%
$1.4 million $16,018
May 12, 1 AM $0.067
-0.93%
$1.41 million $17,081
May 12, 12 AM $0.0675
+0.33%
$1.42 million $16,802
May 11, 11 PM $0.0673
+0.11%
$1.41 million $17,194
May 11, 10 PM $0.0672
-0.07%
$1.41 million $17,172
May 11, 9 PM $0.0672
+0.40%
$1.41 million $17,509
May 11, 8 PM $0.067
-0.61%
$1.41 million $17,506
May 11, 7 PM $0.0674
+0.04%
$1.41 million $17,910
May 11, 6 PM $0.0673
+0.32%
$1.41 million $17,750
May 11, 5 PM $0.0671
-0.08%
$1.41 million $18,706
May 11, 4 PM $0.0672
+0.15%
$1.41 million $18,767