Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.104
+0.00%
$2.19 million $17,207
Dec 6, 2025 $0.104
+1.16%
$2.19 million $24,968
Dec 5, 2025 $0.103
-3.55%
$2.17 million $10,096
Dec 4, 2025 $0.107
+0.28%
$2.24 million $4,408
Dec 3, 2025 $0.107
+6.07%
$2.24 million $21,605
Dec 2, 2025 $0.101
+5.57%
$2.11 million $9,291
Dec 1, 2025 $0.0952
-5.27%
$2 million $8,956
Nov 30, 2025 $0.101
+3.61%
$2.11 million $11,794
Nov 29, 2025 $0.097
-0.82%
$2.04 million $8,759
Nov 28, 2025 $0.0978
-0.20%
$2.05 million $1,009
Nov 27, 2025 $0.0989
-2.56%
$2.06 million $48,583
Nov 26, 2025 $0.101
+3.07%
$2.13 million $8,954
Nov 25, 2025 $0.0978
-1.31%
$2.05 million $5,141
Nov 24, 2025 $0.1
+9.86%
$2.08 million $9,502
Nov 23, 2025 $0.0913
+3.28%
$1.92 million $4,651
Nov 22, 2025 $0.0865
-7.49%
$1.86 million $6,266
Nov 21, 2025 $0.0935
-0.43%
$1.96 million $5,427
Nov 20, 2025 $0.0928
+3.57%
$1.97 million $15,552
Nov 19, 2025 $0.0896
-5.08%
$1.88 million $9,030
Nov 18, 2025 $0.105
+0.86%
$2.1 million $14,041
Nov 17, 2025 $0.104
-6.05%
$2.19 million $61,216
Nov 16, 2025 $0.111
+0.91%
$2.33 million $37,930
Nov 15, 2025 $0.109
-4.14%
$2.31 million $39,878
Nov 14, 2025 $0.112
-12.54%
$2.37 million $200,422
Nov 13, 2025 $0.125
-9.46%
$2.68 million $298,161
Nov 12, 2025 $0.139
+3.35%
$2.91 million $229,564
Nov 11, 2025 $0.134
-5.29%
$2.82 million $184,560
Nov 10, 2025 $0.142
-2.21%
$2.98 million $92,661
Nov 9, 2025 $0.145
+1.19%
$3.04 million $5,149
Nov 8, 2025 $0.143
+7.43%
$3.01 million $16,108
Nov 7, 2025 $0.133
+17.96%
$2.8 million $78,422
Nov 6, 2025 $0.113
-2.84%
$2.37 million $7,864
Nov 5, 2025 $0.116
+16.07%
$2.44 million $6,921
Nov 4, 2025 $0.1
-8.83%
$2.1 million $12,476
Nov 3, 2025 $0.11
-2.92%
$2.31 million $4,489
Nov 2, 2025 $0.113
-3.33%
$2.38 million $162
Nov 1, 2025 $0.117
+0.09%
$2.46 million $5,320
Oct 31, 2025 $0.117
+2.81%
$2.46 million $5,106
Oct 30, 2025 $0.114
+0.26%
$2.39 million $1,385
Oct 29, 2025 $0.114
-1.39%
$2.38 million $3,889
Oct 28, 2025 $0.115
-1.03%
$2.42 million $1,175
Oct 25, 2025 $0.111
+2.48%
$-- $1,310
Oct 24, 2025 $0.108
-0.92%
$2.28 million $4,698
Oct 23, 2025 $0.109
+3.61%
$2.29 million $5,947
Oct 22, 2025 $0.109
-3.54%
$2.21 million $3,360
Oct 21, 2025 $0.113
-1.91%
$2.37 million $7,727
Oct 20, 2025 $0.115
-5.34%
$2.42 million $13,964
Oct 19, 2025 $0.123
+7.43%
$2.56 million $8,500
Oct 18, 2025 $0.114
-1.98%
$2.4 million $7,503
Oct 17, 2025 $0.114
+5.48%
$2.44 million $25,178