Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0612
-1.31%
$1.28 million $19,149
May 15, 5 PM $0.062
+2.55%
$1.3 million $19,198
May 15, 4 PM $0.0605
-1.09%
$1.27 million $18,208
May 15, 3 PM $0.0611
+0.55%
$1.28 million $17,198
May 15, 2 PM $0.0608
-5.14%
$1.28 million $16,883
May 15, 1 PM $0.0641
-1.04%
$1.35 million $16,260
May 15, 12 PM $0.0648
-0.39%
$1.36 million $15,039
May 15, 11 AM $0.065
+0.02%
$1.37 million $13,016
May 15, 10 AM $0.065
-0.20%
$1.36 million $13,030
May 15, 9 AM $0.0651
-0.20%
$1.37 million $13,207
May 15, 8 AM $0.0653
-0.14%
$1.37 million $13,619
May 15, 7 AM $0.0654
-0.38%
$1.37 million $13,807
May 15, 6 AM $0.0656
+0.36%
$1.38 million $13,037
May 15, 5 AM $0.0654
-0.50%
$1.37 million $13,139
May 15, 4 AM $0.0657
-0.05%
$1.38 million $13,372
May 15, 3 AM $0.0657
+0.46%
$1.38 million $13,570
May 15, 2 AM $0.0654
-0.71%
$1.37 million $18,077
May 15, 1 AM $0.0659
+0.17%
$1.38 million $18,169
May 15, 12 AM $0.0658
-0.17%
$1.38 million $18,100
May 14, 11 PM $0.0659
+0.18%
$1.38 million $18,071
May 14, 10 PM $0.0658
-0.23%
$1.38 million $17,993
May 14, 9 PM $0.0659
+0.23%
$1.38 million $18,358
May 14, 8 PM $0.0659
-0.10%
$1.38 million $18,377
May 14, 7 PM $0.066
-0.22%
$1.39 million $18,978
May 14, 6 PM $0.0661
+0.11%
$1.39 million $18,998
May 14, 5 PM $0.066
+0.53%
$1.39 million $19,043
May 14, 4 PM $0.0655
-0.07%
$1.38 million $18,882
May 14, 3 PM $0.0656
+1.02%
$1.38 million $18,977
May 14, 2 PM $0.0649
+0.25%
$1.36 million $15,179
May 14, 1 PM $0.0647
-0.26%
$1.36 million $20,202
May 14, 12 PM $0.0648
+0.07%
$1.36 million $20,455
May 14, 11 AM $0.0648
-0.08%
$1.36 million $20,694
May 14, 10 AM $0.0648
-0.06%
$1.36 million $21,147
May 14, 9 AM $0.0648
-0.24%
$1.36 million $21,212
May 14, 8 AM $0.065
-0.18%
$1.36 million $20,945
May 14, 7 AM $0.0651
-0.47%
$1.37 million $20,428
May 14, 6 AM $0.0654
+0.42%
$1.37 million $20,322
May 14, 5 AM $0.0652
+1.45%
$1.37 million $20,379
May 14, 4 AM $0.0642
-0.43%
$1.35 million $19,655
May 14, 3 AM $0.0644
-1.34%
$1.35 million $19,778
May 14, 2 AM $0.0653
+0.34%
$1.37 million $18,869
May 14, 1 AM $0.0651
-0.24%
$1.37 million $18,770
May 14, 12 AM $0.0653
+0.38%
$1.37 million $18,814
May 13, 11 PM $0.065
+0.25%
$1.37 million $18,931
May 13, 10 PM $0.0648
+1.12%
$1.36 million $18,943
May 13, 9 PM $0.0641
+0.20%
$1.35 million $16,950
May 13, 8 PM $0.064
-0.05%
$1.34 million $17,147
May 13, 7 PM $0.064
-0.55%
$1.34 million $17,160
May 13, 6 PM $0.0644
+0.16%
$1.35 million $17,708
May 13, 5 PM $0.0643
+0.06%
$1.35 million $19,293