Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.0591
+0.37%
$1.24 million $15,762
May 17, 7 PM $0.0589
+0.03%
$1.24 million $15,733
May 17, 6 PM $0.059
+0.22%
$1.24 million $15,641
May 17, 5 PM $0.0589
-0.52%
$1.24 million $15,427
May 17, 4 PM $0.0592
+0.96%
$1.24 million $16,025
May 17, 3 PM $0.0586
-0.10%
$1.23 million $7,760
May 17, 2 PM $0.0587
-0.14%
$1.23 million $9,813
May 17, 1 PM $0.0588
-0.40%
$1.23 million $18,498
May 17, 12 PM $0.059
+0.12%
$1.24 million $18,305
May 17, 11 AM $0.0589
-0.02%
$1.24 million $18,541
May 17, 10 AM $0.0589
-0.10%
$1.24 million $18,951
May 17, 9 AM $0.059
+0.31%
$1.24 million $21,339
May 17, 8 AM $0.0588
-0.43%
$1.24 million $21,186
May 17, 7 AM $0.0591
+0.01%
$1.24 million $20,377
May 17, 6 AM $0.0591
+0.11%
$1.24 million $20,295
May 17, 5 AM $0.059
-0.13%
$1.24 million $19,988
May 17, 4 AM $0.0591
+0.28%
$1.24 million $19,693
May 17, 3 AM $0.0589
+0.05%
$1.24 million $19,530
May 17, 2 AM $0.0589
-0.88%
$1.24 million $19,169
May 17, 1 AM $0.0594
+0.50%
$1.25 million $18,656
May 17, 12 AM $0.0591
-0.05%
$1.24 million $18,349
May 16, 11 PM $0.0591
+0.11%
$1.24 million $18,064
May 16, 10 PM $0.0588
-0.44%
$1.23 million $17,930
May 16, 9 PM $0.059
-0.02%
$1.24 million $17,833
May 16, 8 PM $0.059
-0.08%
$1.24 million $16,583
May 16, 7 PM $0.0591
-0.42%
$1.24 million $16,493
May 16, 6 PM $0.0593
-0.35%
$1.25 million $12,034
May 16, 5 PM $0.0595
-1.81%
$1.25 million $12,903
May 16, 4 PM $0.0606
+0.83%
$1.27 million $14,281
May 16, 3 PM $0.0601
-4.63%
$1.26 million $14,255
May 16, 2 PM $0.0631
+4.70%
$1.32 million $12,877
May 16, 1 PM $0.0602
-0.67%
$1.26 million $11,299
May 16, 12 PM $0.0606
+2.05%
$1.27 million $14,275
May 16, 11 AM $0.0594
+0.04%
$1.25 million $14,415
May 16, 10 AM $0.0594
-1.52%
$1.25 million $14,391
May 16, 9 AM $0.0603
+0.06%
$1.27 million $12,327
May 16, 8 AM $0.0603
+0.00%
$1.27 million $12,644
May 16, 7 AM $0.0603
-0.29%
$1.27 million $13,410
May 16, 6 AM $0.0604
+1.03%
$1.27 million $14,119
May 16, 5 AM $0.0598
+2.76%
$1.26 million $14,614
May 16, 4 AM $0.0582
-1.57%
$1.22 million $5,250
May 16, 3 AM $0.0591
+0.00%
$1.24 million $5,599
May 16, 2 AM $0.0591
+0.00%
$1.24 million $5,972
May 16, 1 AM $0.0591
+0.00%
$1.24 million $6,344
May 16, 12 AM $0.0591
+0.00%
$1.24 million $6,851
May 15, 11 PM $0.0591
+0.00%
$1.24 million $7,215
May 15, 10 PM $0.0591
+0.00%
$1.24 million $7,377
May 15, 9 PM $0.0591
-2.90%
$1.24 million $11,782
May 15, 8 PM $0.0609
-0.76%
$1.28 million $18,995
May 15, 7 PM $0.0614
+0.30%
$1.29 million $19,162