Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0595
-0.18%
$1.25 million $14,391
May 24, 12 AM $0.0596
-2.29%
$1.25 million $14,363
May 23, 11 PM $0.061
+2.52%
$1.28 million $8,189
May 23, 10 PM $0.0596
+0.32%
$1.25 million $14,429
May 23, 9 PM $0.0596
+0.43%
$1.25 million $14,433
May 23, 8 PM $0.0593
+0.47%
$1.25 million $14,115
May 23, 7 PM $0.0591
+0.55%
$1.24 million $13,787
May 23, 6 PM $0.0587
+0.02%
$1.23 million $11,753
May 23, 5 PM $0.0587
+0.13%
$1.23 million $15,112
May 23, 4 PM $0.0586
-0.13%
$1.23 million $15,125
May 23, 3 PM $0.0587
-0.01%
$1.23 million $15,118
May 23, 2 PM $0.0587
+0.08%
$1.23 million $15,190
May 23, 1 PM $0.0587
+0.23%
$1.23 million $15,196
May 23, 12 PM $0.0585
+0.10%
$1.23 million $15,153
May 23, 11 AM $0.0585
-0.42%
$1.23 million $16,483
May 23, 10 AM $0.0587
+0.62%
$1.23 million $16,362
May 23, 9 AM $0.0584
+0.03%
$1.23 million $15,967
May 23, 8 AM $0.0583
-0.22%
$1.23 million $16,037
May 23, 7 AM $0.0585
+0.03%
$1.23 million $16,071
May 23, 6 AM $0.0586
+0.38%
$1.23 million $15,744
May 23, 5 AM $0.0583
+0.00%
$1.22 million $14,502
May 23, 4 AM $0.0583
-0.45%
$1.22 million $14,495
May 23, 3 AM $0.0585
+0.00%
$1.23 million $14,488
May 23, 2 AM $0.0585
+0.29%
$1.23 million $14,545
May 23, 1 AM $0.0583
-0.37%
$1.22 million $14,484
May 23, 12 AM $0.0585
+0.00%
$1.23 million $14,476
May 22, 11 PM $0.0585
+0.17%
$1.23 million $14,409
May 22, 10 PM $0.0584
+0.23%
$1.23 million $14,346
May 22, 9 PM $0.0583
+0.06%
$1.22 million $14,355
May 22, 8 PM $0.0582
-0.69%
$1.22 million $14,387
May 22, 7 PM $0.0586
-0.30%
$1.23 million $14,476
May 22, 6 PM $0.0588
+0.07%
$1.23 million $14,269
May 22, 5 PM $0.0589
+0.42%
$1.24 million $13,712
May 22, 4 PM $0.0586
+0.17%
$1.23 million $13,393
May 22, 3 PM $0.0585
-0.12%
$1.23 million $14,053
May 22, 2 PM $0.0586
-0.01%
$1.23 million $15,632
May 22, 1 PM $0.0586
+0.25%
$1.23 million $16,977
May 22, 12 PM $0.0585
-0.11%
$1.23 million $15,957
May 22, 11 AM $0.0585
+0.09%
$1.23 million $18,692
May 22, 10 AM $0.0585
-0.40%
$1.23 million $19,443
May 22, 9 AM $0.0587
-0.07%
$1.23 million $18,485
May 22, 8 AM $0.0588
-0.14%
$1.23 million $19,380
May 22, 7 AM $0.0588
+0.55%
$1.24 million $19,350
May 22, 6 AM $0.0585
+0.00%
$1.23 million $19,359
May 22, 5 AM $0.0585
-0.64%
$1.23 million $19,399
May 22, 4 AM $0.0589
+0.44%
$1.24 million $19,348
May 22, 3 AM $0.0586
+0.15%
$1.23 million $19,382
May 22, 2 AM $0.0586
-0.46%
$1.23 million $18,101
May 22, 1 AM $0.0588
+0.39%
$1.24 million $18,089
May 22, 12 AM $0.0586
-0.23%
$1.23 million $18,112