OPEN GPU Historical Data

oGPU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0887
-0.35%
$ 1.86 million $ 52,010
Feb 7, 5 AM $ 0.089
-1.03%
$ 1.87 million $ 52,457
Feb 7, 4 AM $ 0.0899
+2.53%
$ 1.89 million $ 53,150
Feb 7, 3 AM $ 0.0877
-1.08%
$ 1.84 million $ 51,824
Feb 7, 2 AM $ 0.0886
-0.33%
$ 1.86 million $ 51,533
Feb 7, 1 AM $ 0.0889
+0.16%
$ 1.87 million $ 51,325
Feb 7, 12 AM $ 0.0888
-0.02%
$ 1.86 million $ 51,491
Feb 6, 11 PM $ 0.0888
-1.63%
$ 1.87 million $ 50,820
Feb 6, 10 PM $ 0.0903
+1.25%
$ 1.9 million $ 48,205
Feb 6, 9 PM $ 0.0889
-0.26%
$ 1.87 million $ 48,390
Feb 6, 8 PM $ 0.0892
+0.05%
$ 1.87 million $ 48,038
Feb 6, 7 PM $ 0.0891
-0.57%
$ 1.87 million $ 49,785
Feb 6, 6 PM $ 0.0894
-0.44%
$ 1.88 million $ 49,703
Feb 6, 5 PM $ 0.0898
+0.47%
$ 1.89 million $ 49,806
Feb 6, 4 PM $ 0.0894
+1.76%
$ 1.88 million $ 47,055
Feb 6, 3 PM $ 0.0878
-0.03%
$ 1.84 million $ 44,779
Feb 6, 2 PM $ 0.0879
+0.09%
$ 1.85 million $ 46,293
Feb 6, 1 PM $ 0.0878
+0.08%
$ 1.84 million $ 46,660
Feb 6, 12 PM $ 0.0877
+0.00%
$ 1.84 million $ 46,712
Feb 6, 11 AM $ 0.088
-0.28%
$ 1.85 million $ 47,119
Feb 6, 10 AM $ 0.0883
+0.40%
$ 1.85 million $ 47,361
Feb 6, 9 AM $ 0.0879
-0.15%
$ 1.84 million $ 44,805
Feb 6, 8 AM $ 0.088
-4.43%
$ 1.85 million $ 41,406
Feb 6, 7 AM $ 0.0921
-0.37%
$ 1.93 million $ 34,171
Feb 6, 6 AM $ 0.0925
+1.24%
$ 1.94 million $ 37,315
Feb 6, 5 AM $ 0.0914
+0.39%
$ 1.92 million $ 37,223
Feb 6, 4 AM $ 0.091
+0.53%
$ 1.91 million $ 36,687
Feb 6, 3 AM $ 0.0906
-0.55%
$ 1.9 million $ 35,714
Feb 6, 2 AM $ 0.0922
+2.76%
$ 1.94 million $ 40,935
Feb 6, 1 AM $ 0.0897
+0.98%
$ 1.88 million $ 40,882
Feb 6, 12 AM $ 0.0888
+1.14%
$ 1.87 million $ 40,076
Feb 5, 11 PM $ 0.0878
+0.84%
$ 1.84 million $ 39,460
Feb 5, 10 PM $ 0.0871
+0.02%
$ 1.83 million $ 39,110
Feb 5, 9 PM $ 0.0871
-0.75%
$ 1.83 million $ 36,761
Feb 5, 8 PM $ 0.0877
+2.21%
$ 1.84 million $ 32,041
Feb 5, 7 PM $ 0.0858
+0.24%
$ 1.8 million $ 26,461
Feb 5, 6 PM $ 0.0856
+1.72%
$ 1.8 million $ 27,943
Feb 5, 5 PM $ 0.0842
+1.10%
$ 1.77 million $ 27,619
Feb 5, 4 PM $ 0.0834
+0.58%
$ 1.75 million $ 28,946
Feb 5, 3 PM $ 0.0829
-5.89%
$ 1.74 million $ 29,801
Feb 5, 2 PM $ 0.0881
-0.25%
$ 1.85 million $ 28,067
Feb 5, 1 PM $ 0.0883
+0.02%
$ 1.85 million $ 27,156
Feb 5, 12 PM $ 0.0883
+2.67%
$ 1.85 million $ 26,476
Feb 5, 11 AM $ 0.0892
-1.25%
$ 1.87 million $ 25,654
Feb 5, 10 AM $ 0.0903
-0.50%
$ 1.9 million $ 25,729
Feb 5, 9 AM $ 0.0908
-0.03%
$ 1.92 million $ 26,199
Feb 5, 8 AM $ 0.0908
+0.84%
$ 1.91 million $ 25,968
Feb 5, 7 AM $ 0.09
-5.73%
$ 1.89 million $ 26,081
Feb 5, 6 AM $ 0.0933
-0.49%
$ 1.96 million $ 22,241
Feb 5, 5 AM $ 0.0938
-0.16%
$ 1.97 million $ 20,841