Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0752
+0.00%
$1.58 million $63,986
May 26, 2 AM $0.0752
+0.37%
$1.58 million $63,637
May 26, 1 AM $0.075
-0.83%
$1.57 million $56,364
May 26, 12 AM $0.0756
-1.39%
$1.59 million $56,715
May 25, 11 PM $0.0767
+1.76%
$1.61 million $56,508
May 25, 10 PM $0.0753
-0.94%
$1.58 million $58,416
May 25, 9 PM $0.0761
+0.06%
$1.6 million $58,798
May 25, 8 PM $0.076
+0.90%
$1.6 million $59,530
May 25, 7 PM $0.0754
+0.56%
$1.58 million $57,555
May 25, 6 PM $0.0749
-0.88%
$1.57 million $65,649
May 25, 5 PM $0.0756
-0.06%
$1.59 million $69,271
May 25, 4 PM $0.0756
+0.81%
$1.59 million $78,682
May 25, 3 PM $0.075
-2.15%
$1.58 million $78,500
May 25, 2 PM $0.0767
+0.02%
$1.61 million $75,990
May 25, 1 PM $0.0765
+0.05%
$1.61 million $81,040
May 25, 12 PM $0.0765
+1.32%
$1.61 million $77,771
May 25, 11 AM $0.0755
-0.30%
$1.59 million $50,740
May 25, 10 AM $0.0756
+5.08%
$1.59 million $75,380
May 25, 9 AM $0.072
+1.75%
$1.51 million $65,259
May 25, 8 AM $0.0707
+0.15%
$1.49 million $58,141
May 25, 7 AM $0.0706
-1.07%
$1.48 million $57,924
May 25, 6 AM $0.0713
+2.50%
$1.5 million $58,023
May 25, 5 AM $0.0696
+0.86%
$1.46 million $56,158
May 25, 4 AM $0.069
+2.13%
$1.45 million $55,044
May 25, 3 AM $0.0676
+1.78%
$1.42 million $47,457
May 25, 2 AM $0.0664
+0.43%
$1.39 million $47,016
May 25, 1 AM $0.0662
+0.49%
$1.39 million $46,764
May 25, 12 AM $0.0659
+0.92%
$1.38 million $45,476
May 24, 11 PM $0.0653
+0.74%
$1.37 million $45,380
May 24, 10 PM $0.0647
+0.08%
$1.36 million $44,593
May 24, 9 PM $0.0647
-0.16%
$1.36 million $44,258
May 24, 8 PM $0.0648
-0.12%
$1.36 million $43,903
May 24, 7 PM $0.0649
-0.05%
$1.36 million $44,051
May 24, 6 PM $0.0649
+2.15%
$1.36 million $42,517
May 24, 5 PM $0.0635
+0.05%
$1.33 million $38,877
May 24, 4 PM $0.0635
-0.45%
$1.33 million $22,602
May 24, 3 PM $0.0638
+3.29%
$1.34 million $22,113
May 24, 2 PM $0.0617
+3.57%
$1.3 million $21,556
May 24, 1 PM $0.0596
-1.59%
$1.25 million $10,074
May 24, 12 PM $0.0606
+0.11%
$1.27 million $15,801
May 24, 11 AM $0.0605
-0.11%
$1.27 million $14,994
May 24, 10 AM $0.0606
+0.86%
$1.27 million $15,003
May 24, 9 AM $0.0602
+0.32%
$1.26 million $14,872
May 24, 8 AM $0.06
+0.50%
$1.26 million $14,779
May 24, 7 AM $0.0596
-1.05%
$1.25 million $14,339
May 24, 6 AM $0.0602
+1.03%
$1.26 million $13,706
May 24, 5 AM $0.0596
+0.58%
$1.25 million $12,056
May 24, 4 AM $0.0593
-0.09%
$1.24 million $12,153
May 24, 3 AM $0.0593
+0.01%
$1.25 million $14,386
May 24, 2 AM $0.0593
-0.36%
$1.25 million $14,298