OPEN GPU Historical Data

oGPU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0841
-0.26%
$ 1.77 million $ 19,407
Feb 11, 7 AM $ 0.0844
+0.91%
$ 1.77 million $ 19,441
Feb 11, 6 AM $ 0.0836
-0.06%
$ 1.76 million $ 18,588
Feb 11, 5 AM $ 0.0837
+0.00%
$ 1.76 million $ 18,920
Feb 11, 4 AM $ 0.0837
-0.32%
$ 1.76 million $ 18,910
Feb 11, 3 AM $ 0.0839
+0.16%
$ 1.76 million $ 19,018
Feb 11, 2 AM $ 0.0838
+0.28%
$ 1.76 million $ 20,125
Feb 11, 1 AM $ 0.0836
+0.10%
$ 1.75 million $ 20,458
Feb 11, 12 AM $ 0.0835
+0.00%
$ 1.75 million $ 21,591
Feb 10, 11 PM $ 0.0835
-0.33%
$ 1.75 million $ 22,339
Feb 10, 10 PM $ 0.0837
+0.29%
$ 1.76 million $ 22,616
Feb 10, 9 PM $ 0.0835
+0.01%
$ 1.75 million $ 22,573
Feb 10, 8 PM $ 0.0837
+0.18%
$ 1.76 million $ 22,645
Feb 10, 7 PM $ 0.0836
+0.20%
$ 1.76 million $ 22,628
Feb 10, 6 PM $ 0.0834
-1.10%
$ 1.75 million $ 22,646
Feb 10, 5 PM $ 0.0844
+0.24%
$ 1.77 million $ 24,430
Feb 10, 4 PM $ 0.0842
-0.26%
$ 1.77 million $ 25,704
Feb 10, 3 PM $ 0.0844
-0.18%
$ 1.77 million $ 33,481
Feb 10, 2 PM $ 0.0845
+0.27%
$ 1.78 million $ 34,693
Feb 10, 1 PM $ 0.0843
-0.38%
$ 1.77 million $ 34,764
Feb 10, 12 PM $ 0.0846
+0.23%
$ 1.78 million $ 34,760
Feb 10, 11 AM $ 0.0844
-0.29%
$ 1.77 million $ 34,781
Feb 10, 10 AM $ 0.0847
+1.48%
$ 1.78 million $ 34,750
Feb 10, 9 AM $ 0.0834
-1.36%
$ 1.75 million $ 20,022
Feb 10, 8 AM $ 0.0846
+0.05%
$ 1.78 million $ 16,347
Feb 10, 7 AM $ 0.0846
-3.02%
$ 1.78 million $ 17,329
Feb 10, 6 AM $ 0.0872
-0.90%
$ 1.83 million $ 27,379
Feb 10, 5 AM $ 0.088
-0.49%
$ 1.85 million $ 27,051
Feb 10, 4 AM $ 0.0884
+0.00%
$ 1.86 million $ 27,042
Feb 10, 3 AM $ 0.0884
-1.65%
$ 1.86 million $ 27,093
Feb 10, 2 AM $ 0.0899
-0.02%
$ 1.89 million $ 25,898
Feb 10, 1 AM $ 0.0899
-1.17%
$ 1.89 million $ 25,714
Feb 10, 12 AM $ 0.091
-0.25%
$ 1.91 million $ 24,989
Feb 9, 11 PM $ 0.0912
+0.25%
$ 1.92 million $ 24,984
Feb 9, 10 PM $ 0.091
+0.25%
$ 1.91 million $ 24,996
Feb 9, 9 PM $ 0.0908
-0.25%
$ 1.91 million $ 25,015
Feb 9, 8 PM $ 0.091
+0.25%
$ 1.91 million $ 24,970
Feb 9, 7 PM $ 0.0908
-0.20%
$ 1.91 million $ 25,209
Feb 9, 6 PM $ 0.091
+0.63%
$ 1.91 million $ 25,117
Feb 9, 5 PM $ 0.0904
+0.18%
$ 1.9 million $ 18,654
Feb 9, 4 PM $ 0.0903
+1.01%
$ 1.9 million $ 23,862
Feb 9, 3 PM $ 0.0894
+0.64%
$ 1.88 million $ 21,506
Feb 9, 2 PM $ 0.0889
+0.35%
$ 1.87 million $ 30,656
Feb 9, 1 PM $ 0.0886
+0.00%
$ 1.86 million $ 30,312
Feb 9, 12 PM $ 0.0885
-0.25%
$ 1.86 million $ 30,342
Feb 9, 11 AM $ 0.0888
+0.10%
$ 1.86 million $ 30,375
Feb 9, 10 AM $ 0.0887
-0.18%
$ 1.86 million $ 30,314
Feb 9, 9 AM $ 0.0889
-0.17%
$ 1.87 million $ 29,847
Feb 9, 8 AM $ 0.0889
-1.13%
$ 1.87 million $ 29,832
Feb 9, 7 AM $ 0.0899
-0.06%
$ 1.89 million $ 28,457