Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.0709
-3.55%
$1.49 million $7,738
May 28, 4 AM $0.0735
+0.43%
$1.54 million $7,033
May 28, 3 AM $0.0732
-0.69%
$1.54 million $9,040
May 28, 2 AM $0.0737
-0.69%
$1.55 million $9,125
May 28, 1 AM $0.0742
+0.00%
$1.56 million $9,317
May 28, 12 AM $0.0742
+0.04%
$1.56 million $9,645
May 27, 11 PM $0.0742
+0.00%
$1.56 million $13,583
May 27, 10 PM $0.0742
+0.48%
$1.56 million $13,796
May 27, 9 PM $0.0738
-0.57%
$1.55 million $13,706
May 27, 8 PM $0.0743
+1.69%
$1.56 million $13,050
May 27, 7 PM $0.073
-1.07%
$1.53 million $13,070
May 27, 6 PM $0.0738
-0.60%
$1.55 million $13,392
May 27, 5 PM $0.0743
+0.93%
$1.56 million $15,238
May 27, 4 PM $0.0736
+0.62%
$1.55 million $11,774
May 27, 3 PM $0.0731
-0.65%
$1.54 million $12,002
May 27, 2 PM $0.0736
+0.33%
$1.55 million $11,906
May 27, 1 PM $0.0734
-0.13%
$1.54 million $11,936
May 27, 12 PM $0.0734
+0.85%
$1.54 million $11,877
May 27, 11 AM $0.0729
-0.94%
$1.53 million $11,959
May 27, 10 AM $0.0736
+1.11%
$1.55 million $11,929
May 27, 9 AM $0.0734
+3.20%
$1.54 million $11,868
May 27, 8 AM $0.0711
-3.89%
$1.49 million $12,021
May 27, 7 AM $0.074
+1.50%
$1.55 million $18,951
May 27, 6 AM $0.0729
-1.79%
$1.53 million $19,061
May 27, 5 AM $0.0742
-0.18%
$1.56 million $19,131
May 27, 4 AM $0.0744
-1.53%
$1.56 million $20,353
May 27, 3 AM $0.0755
-0.07%
$1.59 million $20,027
May 27, 2 AM $0.0756
+0.34%
$1.59 million $21,138
May 27, 1 AM $0.0753
+0.00%
$1.58 million $26,464
May 27, 12 AM $0.0753
-0.41%
$1.58 million $27,711
May 26, 11 PM $0.0756
-1.51%
$1.59 million $28,323
May 26, 10 PM $0.0768
+0.04%
$1.61 million $28,561
May 26, 9 PM $0.0768
+2.10%
$1.61 million $28,622
May 26, 8 PM $0.0752
-0.12%
$1.58 million $29,888
May 26, 7 PM $0.0753
+0.13%
$1.58 million $29,892
May 26, 6 PM $0.0754
-0.42%
$1.58 million $30,495
May 26, 5 PM $0.0757
-1.87%
$1.59 million $28,834
May 26, 4 PM $0.0772
+0.12%
$1.62 million $28,711
May 26, 3 PM $0.0771
-0.05%
$1.62 million $28,917
May 26, 2 PM $0.0771
+0.00%
$1.62 million $30,854
May 26, 1 PM $0.0771
+0.42%
$1.62 million $31,039
May 26, 12 PM $0.0768
+0.29%
$1.61 million $34,928
May 26, 11 AM $0.0766
+1.23%
$1.61 million $36,040
May 26, 10 AM $0.0756
+0.01%
$1.59 million $43,938
May 26, 9 AM $0.0756
-0.19%
$1.59 million $49,668
May 26, 8 AM $0.0758
-1.52%
$1.59 million $56,382
May 26, 7 AM $0.077
+0.08%
$1.62 million $55,718
May 26, 6 AM $0.0765
+0.33%
$1.61 million $55,508
May 26, 5 AM $0.0763
+3.13%
$1.6 million $60,149
May 26, 4 AM $0.0739
-1.91%
$1.55 million $60,089