Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0717
-1.25%
$1.5 million $58,437
May 30, 6 AM $0.0726
+1.03%
$1.52 million $60,194
May 30, 5 AM $0.0718
-0.08%
$1.51 million $59,936
May 30, 4 AM $0.0719
-0.81%
$1.51 million $59,282
May 30, 3 AM $0.0725
-0.36%
$1.52 million $54,043
May 30, 2 AM $0.0727
+0.56%
$1.53 million $53,628
May 30, 1 AM $0.0723
+0.17%
$1.52 million $53,454
May 30, 12 AM $0.0722
+0.29%
$1.52 million $52,678
May 29, 11 PM $0.072
+0.05%
$1.51 million $52,624
May 29, 10 PM $0.0719
-0.14%
$1.51 million $52,568
May 29, 9 PM $0.072
+8.74%
$1.51 million $52,424
May 29, 8 PM $0.0663
+0.18%
$1.39 million $37,847
May 29, 7 PM $0.0661
-0.29%
$1.39 million $36,359
May 29, 6 PM $0.0663
+0.37%
$1.39 million $35,310
May 29, 5 PM $0.0661
+0.51%
$1.39 million $41,131
May 29, 4 PM $0.0657
-2.37%
$1.38 million $40,339
May 29, 3 PM $0.0673
+0.83%
$1.41 million $44,073
May 29, 2 PM $0.0668
-0.97%
$1.4 million $45,548
May 29, 1 PM $0.0675
-1.28%
$1.42 million $45,766
May 29, 12 PM $0.0684
-0.78%
$1.44 million $44,372
May 29, 11 AM $0.0687
-0.31%
$1.44 million $43,473
May 29, 10 AM $0.0687
-0.37%
$1.44 million $39,795
May 29, 9 AM $0.069
+1.61%
$1.45 million $32,541
May 29, 8 AM $0.0683
-4.32%
$1.43 million $28,777
May 29, 7 AM $0.0714
-0.71%
$1.5 million $21,449
May 29, 6 AM $0.0719
+0.46%
$1.51 million $15,852
May 29, 5 AM $0.0716
+1.37%
$1.5 million $22,500
May 29, 4 AM $0.0704
-0.47%
$1.48 million $31,191
May 29, 3 AM $0.0707
+0.35%
$1.49 million $30,576
May 29, 2 AM $0.0705
+0.04%
$1.48 million $30,313
May 29, 1 AM $0.0705
-0.60%
$1.48 million $29,794
May 29, 12 AM $0.0709
+0.56%
$1.49 million $29,255
May 28, 11 PM $0.0705
+0.05%
$1.48 million $21,821
May 28, 10 PM $0.0705
-0.38%
$1.48 million $21,580
May 28, 9 PM $0.0709
-0.11%
$1.49 million $28,178
May 28, 8 PM $0.0709
+0.05%
$1.49 million $28,707
May 28, 7 PM $0.0708
-0.04%
$1.49 million $28,626
May 28, 6 PM $0.0708
+0.14%
$1.49 million $28,153
May 28, 5 PM $0.0707
-1.47%
$1.49 million $27,629
May 28, 4 PM $0.0716
+5.44%
$1.5 million $19,627
May 28, 3 PM $0.0679
+0.70%
$1.43 million $18,904
May 28, 2 PM $0.0674
-0.33%
$1.42 million $17,149
May 28, 1 PM $0.0676
-2.68%
$1.42 million $14,809
May 28, 12 PM $0.0695
-0.64%
$1.46 million $14,818
May 28, 11 AM $0.0699
+0.42%
$1.47 million $14,793
May 28, 10 AM $0.0696
-0.40%
$1.46 million $14,633
May 28, 9 AM $0.0699
-1.16%
$1.47 million $14,599
May 28, 8 AM $0.07
+0.09%
$1.47 million $12,052
May 28, 7 AM $0.0699
+0.19%
$1.47 million $7,594
May 28, 6 AM $0.0698
-1.56%
$1.47 million $8,046