Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0788
-0.07%
$1.65 million $15,499
Jun 1, 7 AM $0.0789
-0.21%
$1.66 million $15,546
Jun 1, 6 AM $0.079
-0.18%
$1.66 million $15,090
Jun 1, 5 AM $0.0791
-0.35%
$1.66 million $14,727
Jun 1, 4 AM $0.0793
-0.29%
$1.67 million $17,655
Jun 1, 3 AM $0.0796
-0.11%
$1.67 million $17,684
Jun 1, 2 AM $0.0797
+0.13%
$1.67 million $17,547
Jun 1, 1 AM $0.0796
+0.03%
$1.67 million $17,078
Jun 1, 12 AM $0.0795
+0.07%
$1.67 million $18,573
May 31, 11 PM $0.0795
+0.12%
$1.67 million $18,691
May 31, 10 PM $0.0794
-0.17%
$1.67 million $18,483
May 31, 9 PM $0.0795
+0.20%
$1.67 million $18,383
May 31, 8 PM $0.0794
-0.13%
$1.67 million $18,326
May 31, 7 PM $0.0794
+0.16%
$1.67 million $18,326
May 31, 6 PM $0.0793
-0.27%
$1.66 million $18,166
May 31, 5 PM $0.0794
-0.14%
$1.67 million $17,867
May 31, 4 PM $0.0796
+0.12%
$1.67 million $17,869
May 31, 3 PM $0.0795
+0.33%
$1.67 million $15,811
May 31, 2 PM $0.0793
+2.07%
$1.66 million $16,841
May 31, 1 PM $0.0777
-0.05%
$1.63 million $17,457
May 31, 12 PM $0.0776
+0.08%
$1.63 million $21,244
May 31, 11 AM $0.0775
-0.14%
$1.63 million $23,097
May 31, 10 AM $0.0776
-0.50%
$1.63 million $31,742
May 31, 9 AM $0.0779
+0.26%
$1.64 million $32,462
May 31, 8 AM $0.0778
+0.36%
$1.63 million $31,879
May 31, 7 AM $0.0776
-0.54%
$1.63 million $31,575
May 31, 6 AM $0.078
-0.08%
$1.64 million $31,284
May 31, 5 AM $0.0779
-0.21%
$1.64 million $31,358
May 31, 4 AM $0.0779
+0.24%
$1.64 million $28,951
May 31, 3 AM $0.0777
-0.38%
$1.63 million $42,980
May 31, 2 AM $0.078
+0.22%
$1.64 million $43,083
May 31, 1 AM $0.0778
-0.09%
$1.63 million $43,065
May 31, 12 AM $0.0779
+0.10%
$1.64 million $43,017
May 30, 11 PM $0.0778
-0.03%
$1.63 million $42,862
May 30, 10 PM $0.0778
-0.02%
$1.63 million $42,906
May 30, 9 PM $0.0778
+0.21%
$1.63 million $48,908
May 30, 8 PM $0.0777
-0.16%
$1.63 million $55,357
May 30, 7 PM $0.0778
+0.20%
$1.63 million $56,801
May 30, 6 PM $0.0776
-0.31%
$1.63 million $58,127
May 30, 5 PM $0.0779
-0.06%
$1.64 million $59,468
May 30, 4 PM $0.0779
+0.08%
$1.64 million $60,729
May 30, 3 PM $0.0779
+0.14%
$1.64 million $61,821
May 30, 2 PM $0.0778
+0.03%
$1.63 million $60,576
May 30, 1 PM $0.0777
+0.09%
$1.63 million $61,210
May 30, 12 PM $0.0777
+0.01%
$1.63 million $43,282
May 30, 11 AM $0.0777
+8.26%
$1.63 million $42,848
May 30, 10 AM $0.0717
+0.12%
$1.51 million $35,607
May 30, 9 AM $0.0717
+0.00%
$1.5 million $51,165
May 30, 8 AM $0.0717
+0.00%
$1.5 million $57,053
May 30, 7 AM $0.0717
-1.25%
$1.5 million $58,437