Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0742
-0.11%
$1.56 million $45,219
Jun 3, 9 AM $0.0743
-1.90%
$1.56 million $45,192
Jun 3, 8 AM $0.0757
-4.52%
$1.59 million $29,134
Jun 3, 7 AM $0.0793
+0.12%
$1.67 million $18,861
Jun 3, 6 AM $0.0792
+0.12%
$1.66 million $18,932
Jun 3, 5 AM $0.0791
+0.82%
$1.66 million $18,961
Jun 3, 4 AM $0.0785
-0.93%
$1.65 million $19,160
Jun 3, 3 AM $0.0792
+0.07%
$1.66 million $30,672
Jun 3, 2 AM $0.0792
-0.29%
$1.66 million $30,770
Jun 3, 1 AM $0.0794
+0.12%
$1.67 million $30,617
Jun 3, 12 AM $0.0793
-0.53%
$1.67 million $29,076
Jun 2, 11 PM $0.0798
-0.20%
$1.68 million $29,103
Jun 2, 10 PM $0.08
-0.37%
$1.68 million $34,891
Jun 2, 9 PM $0.0803
-0.13%
$1.69 million $34,211
Jun 2, 8 PM $0.0804
-0.13%
$1.69 million $35,565
Jun 2, 7 PM $0.0805
-0.03%
$1.69 million $51,425
Jun 2, 6 PM $0.0805
-0.66%
$1.69 million $54,180
Jun 2, 5 PM $0.0808
-0.07%
$1.7 million $54,209
Jun 2, 4 PM $0.0808
+0.99%
$1.7 million $42,537
Jun 2, 3 PM $0.0801
-1.03%
$1.68 million $42,091
Jun 2, 2 PM $0.0809
-1.41%
$1.7 million $41,782
Jun 2, 1 PM $0.0821
-0.16%
$1.72 million $41,134
Jun 2, 12 PM $0.0822
+0.01%
$1.73 million $53,836
Jun 2, 11 AM $0.0821
-0.36%
$1.72 million $53,776
Jun 2, 10 AM $0.0821
+0.07%
$1.72 million $53,859
Jun 2, 9 AM $0.082
-0.29%
$1.72 million $53,862
Jun 2, 8 AM $0.0825
-0.56%
$1.73 million $54,003
Jun 2, 7 AM $0.083
+0.63%
$1.74 million $53,410
Jun 2, 6 AM $0.0824
-1.27%
$1.73 million $53,799
Jun 2, 5 AM $0.0834
+1.38%
$1.75 million $53,915
Jun 2, 4 AM $0.0823
+1.66%
$1.73 million $54,057
Jun 2, 3 AM $0.0809
-2.09%
$1.7 million $42,510
Jun 2, 2 AM $0.0827
-0.43%
$1.74 million $42,337
Jun 2, 1 AM $0.083
+0.19%
$1.74 million $42,711
Jun 2, 12 AM $0.0829
-1.22%
$1.74 million $43,251
Jun 1, 11 PM $0.0839
+1.03%
$1.76 million $43,062
Jun 1, 10 PM $0.083
+0.39%
$1.74 million $40,840
Jun 1, 9 PM $0.0827
+3.01%
$1.74 million $40,875
Jun 1, 8 PM $0.0803
-0.59%
$1.69 million $35,576
Jun 1, 7 PM $0.0808
+0.95%
$1.7 million $19,378
Jun 1, 6 PM $0.08
-0.15%
$1.68 million $16,745
Jun 1, 5 PM $0.0801
+0.35%
$1.68 million $16,666
Jun 1, 4 PM $0.0798
-0.01%
$1.68 million $16,734
Jun 1, 3 PM $0.0798
-0.06%
$1.68 million $16,864
Jun 1, 2 PM $0.0799
+0.03%
$1.68 million $17,258
Jun 1, 1 PM $0.0799
-0.08%
$1.68 million $17,657
Jun 1, 12 PM $0.0799
+0.00%
$1.68 million $17,414
Jun 1, 11 AM $0.08
+1.39%
$1.68 million $17,422
Jun 1, 10 AM $0.0789
-0.02%
$1.66 million $15,264
Jun 1, 9 AM $0.0789
-0.04%
$1.66 million $15,250