OPEN GPU Historical Data

oGPU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0837
+0.55%
$ 1.76 million $ 21,871
Feb 17, 9 AM $ 0.0832
+0.05%
$ 1.75 million $ 20,940
Feb 17, 8 AM $ 0.0832
-0.14%
$ 1.75 million $ 21,475
Feb 17, 7 AM $ 0.0833
-0.20%
$ 1.75 million $ 21,264
Feb 17, 6 AM $ 0.0834
+0.12%
$ 1.75 million $ 21,233
Feb 17, 5 AM $ 0.0835
-0.15%
$ 1.75 million $ 22,463
Feb 17, 4 AM $ 0.0837
+0.05%
$ 1.76 million $ 21,592
Feb 17, 3 AM $ 0.0836
-0.12%
$ 1.76 million $ 21,727
Feb 17, 2 AM $ 0.0837
+0.03%
$ 1.76 million $ 21,807
Feb 17, 1 AM $ 0.0837
+0.01%
$ 1.76 million $ 21,816
Feb 17, 12 AM $ 0.0837
+0.01%
$ 1.76 million $ 21,972
Feb 16, 11 PM $ 0.0837
-0.01%
$ 1.76 million $ 21,935
Feb 16, 10 PM $ 0.0837
+0.00%
$ 1.76 million $ 21,843
Feb 16, 9 PM $ 0.0837
+0.25%
$ 1.76 million $ 21,831
Feb 16, 8 PM $ 0.0835
-0.17%
$ 1.75 million $ 22,003
Feb 16, 7 PM $ 0.0836
+0.30%
$ 1.76 million $ 19,862
Feb 16, 6 PM $ 0.0834
-0.52%
$ 1.75 million $ 20,220
Feb 16, 5 PM $ 0.0838
+2.79%
$ 1.76 million $ 20,446
Feb 16, 4 PM $ 0.0815
+0.69%
$ 1.71 million $ 13,682
Feb 16, 3 PM $ 0.081
-1.11%
$ 1.7 million $ 13,490
Feb 16, 2 PM $ 0.0819
-1.49%
$ 1.72 million $ 13,189
Feb 16, 1 PM $ 0.0831
-0.91%
$ 1.75 million $ 19,046
Feb 16, 12 PM $ 0.0839
+0.56%
$ 1.76 million $ 18,599
Feb 16, 11 AM $ 0.0834
-0.33%
$ 1.75 million $ 18,231
Feb 16, 10 AM $ 0.0837
+2.17%
$ 1.76 million $ 18,090
Feb 16, 9 AM $ 0.0819
+0.71%
$ 1.72 million $ 12,408
Feb 16, 8 AM $ 0.0813
-2.94%
$ 1.71 million $ 11,966
Feb 16, 7 AM $ 0.0838
+0.14%
$ 1.76 million $ 21,043
Feb 16, 6 AM $ 0.0837
+0.82%
$ 1.76 million $ 20,941
Feb 16, 5 AM $ 0.083
+2.54%
$ 1.74 million $ 19,797
Feb 16, 4 AM $ 0.0809
+0.18%
$ 1.7 million $ 12,343
Feb 16, 3 AM $ 0.0808
-2.67%
$ 1.7 million $ 12,542
Feb 16, 2 AM $ 0.083
-0.19%
$ 1.74 million $ 20,267
Feb 16, 1 AM $ 0.0831
-0.17%
$ 1.75 million $ 20,209
Feb 16, 12 AM $ 0.0833
+0.32%
$ 1.75 million $ 20,110
Feb 15, 11 PM $ 0.083
+0.15%
$ 1.74 million $ 20,077
Feb 15, 10 PM $ 0.0829
+0.05%
$ 1.74 million $ 20,355
Feb 15, 9 PM $ 0.0829
+0.11%
$ 1.74 million $ 23,720
Feb 15, 8 PM $ 0.0828
+0.48%
$ 1.74 million $ 23,657
Feb 15, 7 PM $ 0.0824
-0.96%
$ 1.73 million $ 23,466
Feb 15, 6 PM $ 0.0832
+0.42%
$ 1.75 million $ 24,152
Feb 15, 5 PM $ 0.0828
-0.95%
$ 1.74 million $ 23,949
Feb 15, 4 PM $ 0.0836
-0.35%
$ 1.76 million $ 23,534
Feb 15, 3 PM $ 0.0839
+0.18%
$ 1.76 million $ 23,509
Feb 15, 2 PM $ 0.0838
+0.91%
$ 1.76 million $ 23,568
Feb 15, 1 PM $ 0.083
+1.20%
$ 1.74 million $ 19,241
Feb 15, 12 PM $ 0.082
+0.12%
$ 1.72 million $ 17,184
Feb 15, 11 AM $ 0.0819
-0.34%
$ 1.72 million $ 17,352
Feb 15, 10 AM $ 0.0822
+0.01%
$ 1.73 million $ 17,345
Feb 15, 9 AM $ 0.0819
-0.33%
$ 1.72 million $ 17,413