OPEN GPU Historical Data

oGPU Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.056
+0.04%
$ 1.17 million $ 67,923
5:14 PM $ 0.056
+0.05%
$ 1.18 million $ 67,923
5:13 PM $ 0.0559
+0.00%
$ 1.18 million $ 67,919
5:12 PM $ 0.0559
-0.16%
$ 1.18 million $ 67,919
5:11 PM $ 0.056
+0.23%
$ 1.18 million $ 67,169
5:10 PM $ 0.0559
+0.00%
$ 1.18 million $ 67,077
5:09 PM $ 0.0557
+0.00%
$ 1.17 million $ 67,077
5:08 PM $ 0.0557
+0.16%
$ 1.17 million $ 67,047
5:07 PM $ 0.0557
+0.28%
$ 1.17 million $ 67,047
5:06 PM $ 0.0555
+0.00%
$ 1.17 million $ 67,054
5:05 PM $ 0.0555
+0.08%
$ 1.17 million $ 67,045
5:04 PM $ 0.0555
+0.00%
$ 1.16 million $ 67,034
5:03 PM $ 0.0555
+0.00%
$ 1.16 million $ 67,014
5:02 PM $ 0.0554
-0.26%
$ 1.16 million $ 66,086
5:01 PM $ 0.0556
+0.06%
$ 1.16 million $ 65,846
5:00 PM $ 0.0555
+0.10%
$ 1.16 million $ 65,846
4:59 PM $ 0.0555
-0.04%
$ 1.17 million $ 65,686
4:58 PM $ 0.0555
+0.00%
$ 1.17 million $ 65,686
4:57 PM $ 0.0555
+0.04%
$ 1.17 million $ 65,686
4:56 PM $ 0.0555
-0.24%
$ 1.17 million $ 65,638
4:55 PM $ 0.0556
-0.03%
$ 1.17 million $ 65,640
4:54 PM $ 0.0556
+0.00%
$ 1.17 million $ 65,640
4:53 PM $ 0.0556
-0.22%
$ 1.17 million $ 65,640
4:52 PM $ 0.0557
+0.22%
$ 1.17 million $ 64,312
4:51 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,876
4:50 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,876
4:49 PM $ 0.0556
-0.01%
$ 1.17 million $ 63,782
4:48 PM $ 0.0556
-0.16%
$ 1.17 million $ 63,778
4:47 PM $ 0.0557
-0.11%
$ 1.17 million $ 63,773
4:46 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,641
4:45 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,649
4:44 PM $ 0.0557
-0.06%
$ 1.17 million $ 63,640
4:43 PM $ 0.0558
+0.10%
$ 1.17 million $ 63,003
4:42 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,003
4:41 PM $ 0.0557
+0.26%
$ 1.17 million $ 63,003
4:40 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:39 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:38 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:37 PM $ 0.0556
+0.00%
$ 1.17 million $ 62,987
4:36 PM $ 0.0555
+0.00%
$ 1.17 million $ 63,003
4:35 PM $ 0.0555
+0.00%
$ 1.17 million $ 63,003
4:34 PM $ 0.0555
+0.00%
$ 1.16 million $ 63,003
4:33 PM $ 0.0555
+0.06%
$ 1.16 million $ 63,003
4:32 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,993
4:31 PM $ 0.0555
+0.17%
$ 1.16 million $ 62,952
4:30 PM $ 0.0554
-0.06%
$ 1.16 million $ 62,965
4:29 PM $ 0.0555
-0.16%
$ 1.16 million $ 62,959
4:28 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,973
4:27 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,986
4:26 PM $ 0.0555
+0.33%
$ 1.16 million $ 62,973