OPEN GPU Historical Data

oGPU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0618
+0.05%
$ 1.3 million $ 18,490
Jun 5, 7 AM $ 0.0618
+0.58%
$ 1.3 million $ 17,682
Jun 5, 6 AM $ 0.0614
-2.52%
$ 1.29 million $ 18,589
Jun 5, 5 AM $ 0.063
-2.72%
$ 1.32 million $ 18,621
Jun 5, 4 AM $ 0.0647
+1.07%
$ 1.36 million $ 18,702
Jun 5, 3 AM $ 0.0641
-1.24%
$ 1.35 million $ 18,679
Jun 5, 2 AM $ 0.0649
-0.89%
$ 1.36 million $ 18,730
Jun 5, 1 AM $ 0.0655
-0.78%
$ 1.37 million $ 19,616
Jun 5, 12 AM $ 0.066
-0.85%
$ 1.39 million $ 19,485
Jun 4, 11 PM $ 0.0665
+0.27%
$ 1.4 million $ 20,413
Jun 4, 10 PM $ 0.0663
-0.06%
$ 1.39 million $ 20,686
Jun 4, 9 PM $ 0.0664
+3.84%
$ 1.39 million $ 20,945
Jun 4, 8 PM $ 0.0639
+0.04%
$ 1.34 million $ 37,509
Jun 4, 7 PM $ 0.0639
-2.12%
$ 1.34 million $ 36,688
Jun 4, 6 PM $ 0.0653
-0.18%
$ 1.37 million $ 45,490
Jun 4, 5 PM $ 0.0654
-0.22%
$ 1.37 million $ 45,645
Jun 4, 4 PM $ 0.0655
-0.26%
$ 1.38 million $ 46,258
Jun 4, 3 PM $ 0.0657
+0.29%
$ 1.38 million $ 48,351
Jun 4, 2 PM $ 0.0655
+0.77%
$ 1.38 million $ 48,147
Jun 4, 1 PM $ 0.065
-1.59%
$ 1.37 million $ 53,353
Jun 4, 12 PM $ 0.0661
+1.33%
$ 1.39 million $ 52,058
Jun 4, 11 AM $ 0.0652
+8.29%
$ 1.37 million $ 53,526
Jun 4, 10 AM $ 0.0602
-7.83%
$ 1.26 million $ 42,077
Jun 4, 9 AM $ 0.0653
-0.62%
$ 1.37 million $ 53,012
Jun 4, 8 AM $ 0.0657
-0.20%
$ 1.38 million $ 66,608
Jun 4, 7 AM $ 0.0659
+0.08%
$ 1.38 million $ 77,825
Jun 4, 6 AM $ 0.0658
-0.53%
$ 1.38 million $ 77,268
Jun 4, 5 AM $ 0.0662
-1.12%
$ 1.39 million $ 77,319
Jun 4, 4 AM $ 0.0669
+1.96%
$ 1.41 million $ 77,972
Jun 4, 3 AM $ 0.0656
+3.57%
$ 1.38 million $ 77,599
Jun 4, 2 AM $ 0.0634
-3.90%
$ 1.33 million $ 65,979
Jun 4, 1 AM $ 0.0659
-1.19%
$ 1.38 million $ 78,197
Jun 4, 12 AM $ 0.0672
-0.55%
$ 1.41 million $ 79,725
Jun 3, 11 PM $ 0.0675
-2.13%
$ 1.42 million $ 78,941
Jun 3, 10 PM $ 0.069
-0.57%
$ 1.45 million $ 78,915
Jun 3, 9 PM $ 0.0694
+2.74%
$ 1.46 million $ 79,491
Jun 3, 8 PM $ 0.0676
-1.90%
$ 1.42 million $ 58,457
Jun 3, 7 PM $ 0.0689
-0.38%
$ 1.45 million $ 58,300
Jun 3, 6 PM $ 0.0691
-0.84%
$ 1.45 million $ 56,248
Jun 3, 5 PM $ 0.0697
+4.45%
$ 1.46 million $ 54,152
Jun 3, 4 PM $ 0.0667
-9.11%
$ 1.4 million $ 53,884
Jun 3, 3 PM $ 0.0734
-0.13%
$ 1.54 million $ 47,858
Jun 3, 2 PM $ 0.0735
-0.12%
$ 1.54 million $ 48,173
Jun 3, 1 PM $ 0.0734
-0.11%
$ 1.54 million $ 48,917
Jun 3, 12 PM $ 0.0735
+0.80%
$ 1.54 million $ 49,671
Jun 3, 11 AM $ 0.073
-1.59%
$ 1.53 million $ 37,525
Jun 3, 10 AM $ 0.0742
-0.11%
$ 1.56 million $ 45,219
Jun 3, 9 AM $ 0.0743
-1.90%
$ 1.56 million $ 45,192
Jun 3, 8 AM $ 0.0757
-4.52%
$ 1.59 million $ 29,134
Jun 3, 7 AM $ 0.0793
+0.12%
$ 1.67 million $ 18,861