Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0626
-0.19%
$1.31 million $19,798
Jun 5, 11 AM $0.0627
+1.09%
$1.32 million $19,037
Jun 5, 10 AM $0.0621
+0.28%
$1.3 million $17,569
Jun 5, 9 AM $0.0619
+0.14%
$1.3 million $18,127
Jun 5, 8 AM $0.0618
+0.05%
$1.3 million $18,490
Jun 5, 7 AM $0.0618
+0.58%
$1.3 million $17,682
Jun 5, 6 AM $0.0614
-2.52%
$1.29 million $18,589
Jun 5, 5 AM $0.063
-2.72%
$1.32 million $18,621
Jun 5, 4 AM $0.0647
+1.07%
$1.36 million $18,702
Jun 5, 3 AM $0.0641
-1.24%
$1.35 million $18,679
Jun 5, 2 AM $0.0649
-0.89%
$1.36 million $18,730
Jun 5, 1 AM $0.0655
-0.78%
$1.37 million $19,616
Jun 5, 12 AM $0.066
-0.85%
$1.39 million $19,485
Jun 4, 11 PM $0.0665
+0.27%
$1.4 million $20,413
Jun 4, 10 PM $0.0663
-0.06%
$1.39 million $20,686
Jun 4, 9 PM $0.0664
+3.84%
$1.39 million $20,945
Jun 4, 8 PM $0.0639
+0.04%
$1.34 million $37,509
Jun 4, 7 PM $0.0639
-2.12%
$1.34 million $36,688
Jun 4, 6 PM $0.0653
-0.18%
$1.37 million $45,490
Jun 4, 5 PM $0.0654
-0.22%
$1.37 million $45,645
Jun 4, 4 PM $0.0655
-0.26%
$1.38 million $46,258
Jun 4, 3 PM $0.0657
+0.29%
$1.38 million $48,351
Jun 4, 2 PM $0.0655
+0.77%
$1.38 million $48,147
Jun 4, 1 PM $0.065
-1.59%
$1.37 million $53,353
Jun 4, 12 PM $0.0661
+1.33%
$1.39 million $52,058
Jun 4, 11 AM $0.0652
+8.29%
$1.37 million $53,526
Jun 4, 10 AM $0.0602
-7.83%
$1.26 million $42,077
Jun 4, 9 AM $0.0653
-0.62%
$1.37 million $53,012
Jun 4, 8 AM $0.0657
-0.20%
$1.38 million $66,608
Jun 4, 7 AM $0.0659
+0.08%
$1.38 million $77,825
Jun 4, 6 AM $0.0658
-0.53%
$1.38 million $77,268
Jun 4, 5 AM $0.0662
-1.12%
$1.39 million $77,319
Jun 4, 4 AM $0.0669
+1.96%
$1.41 million $77,972
Jun 4, 3 AM $0.0656
+3.57%
$1.38 million $77,599
Jun 4, 2 AM $0.0634
-3.90%
$1.33 million $65,979
Jun 4, 1 AM $0.0659
-1.19%
$1.38 million $78,197
Jun 4, 12 AM $0.0672
-0.55%
$1.41 million $79,725
Jun 3, 11 PM $0.0675
-2.13%
$1.42 million $78,941
Jun 3, 10 PM $0.069
-0.57%
$1.45 million $78,915
Jun 3, 9 PM $0.0694
+2.74%
$1.46 million $79,491
Jun 3, 8 PM $0.0676
-1.90%
$1.42 million $58,457
Jun 3, 7 PM $0.0689
-0.38%
$1.45 million $58,300
Jun 3, 6 PM $0.0691
-0.84%
$1.45 million $56,248
Jun 3, 5 PM $0.0697
+4.45%
$1.46 million $54,152
Jun 3, 4 PM $0.0667
-9.11%
$1.4 million $53,884
Jun 3, 3 PM $0.0734
-0.13%
$1.54 million $47,858
Jun 3, 2 PM $0.0735
-0.12%
$1.54 million $48,173
Jun 3, 1 PM $0.0734
-0.11%
$1.54 million $48,917
Jun 3, 12 PM $0.0735
+0.80%
$1.54 million $49,671
Jun 3, 11 AM $0.073
-1.59%
$1.53 million $37,525