Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0609
-0.03%
$1.28 million $15,644
Jun 7, 12 PM $0.0609
-0.53%
$1.28 million $16,579
Jun 7, 11 AM $0.0613
-0.54%
$1.29 million $16,136
Jun 7, 10 AM $0.0616
-0.14%
$1.29 million $16,201
Jun 7, 9 AM $0.0617
+1.03%
$1.3 million $16,187
Jun 7, 8 AM $0.0611
+1.44%
$1.28 million $17,934
Jun 7, 7 AM $0.0602
+0.54%
$1.26 million $18,040
Jun 7, 6 AM $0.0599
+0.39%
$1.26 million $18,339
Jun 7, 5 AM $0.0596
+0.53%
$1.25 million $18,130
Jun 7, 4 AM $0.0593
+0.81%
$1.25 million $17,507
Jun 7, 3 AM $0.0588
+1.27%
$1.24 million $17,245
Jun 7, 2 AM $0.0581
+0.18%
$1.22 million $16,858
Jun 7, 1 AM $0.058
+0.61%
$1.22 million $19,188
Jun 7, 12 AM $0.0577
+0.10%
$1.21 million $20,970
Jun 6, 11 PM $0.0576
-0.01%
$1.21 million $21,114
Jun 6, 10 PM $0.0576
+0.03%
$1.21 million $22,195
Jun 6, 9 PM $0.0576
-0.32%
$1.21 million $25,465
Jun 6, 8 PM $0.0578
+0.16%
$1.21 million $25,496
Jun 6, 7 PM $0.0577
-0.03%
$1.21 million $25,767
Jun 6, 6 PM $0.0577
-0.22%
$1.21 million $25,775
Jun 6, 5 PM $0.0578
+0.03%
$1.21 million $25,691
Jun 6, 4 PM $0.0578
-0.13%
$1.21 million $25,661
Jun 6, 3 PM $0.0578
+0.36%
$1.21 million $25,144
Jun 6, 2 PM $0.0576
+0.25%
$1.21 million $24,957
Jun 6, 1 PM $0.0574
-0.24%
$1.21 million $26,187
Jun 6, 12 PM $0.0576
+0.55%
$1.21 million $28,216
Jun 6, 11 AM $0.0574
-0.40%
$1.2 million $28,850
Jun 6, 10 AM $0.0576
+0.04%
$1.21 million $30,490
Jun 6, 9 AM $0.0576
-0.80%
$1.21 million $29,896
Jun 6, 8 AM $0.058
+0.76%
$1.22 million $27,852
Jun 6, 7 AM $0.0576
-1.50%
$1.21 million $27,247
Jun 6, 6 AM $0.0585
+1.26%
$1.23 million $26,346
Jun 6, 5 AM $0.0577
-0.22%
$1.21 million $26,415
Jun 6, 4 AM $0.0579
-0.61%
$1.22 million $26,233
Jun 6, 3 AM $0.0582
-1.42%
$1.22 million $26,085
Jun 6, 2 AM $0.0591
-1.80%
$1.24 million $25,906
Jun 6, 1 AM $0.0601
+3.13%
$1.26 million $23,737
Jun 6, 12 AM $0.0585
-0.36%
$1.23 million $20,315
Jun 5, 11 PM $0.0587
+1.74%
$1.23 million $20,025
Jun 5, 10 PM $0.0577
-6.07%
$1.21 million $19,029
Jun 5, 9 PM $0.0614
+2.30%
$1.29 million $17,840
Jun 5, 8 PM $0.0595
-1.40%
$1.25 million $15,851
Jun 5, 7 PM $0.0603
-1.75%
$1.27 million $22,073
Jun 5, 6 PM $0.0614
+3.60%
$1.29 million $21,820
Jun 5, 5 PM $0.0593
-3.45%
$1.24 million $15,714
Jun 5, 4 PM $0.0614
+0.14%
$1.29 million $22,085
Jun 5, 3 PM $0.0613
-0.16%
$1.29 million $22,009
Jun 5, 2 PM $0.0614
-0.75%
$1.29 million $21,594
Jun 5, 1 PM $0.0619
-1.16%
$1.3 million $21,541
Jun 5, 12 PM $0.0626
-0.19%
$1.31 million $19,798