Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0617
-0.49%
$1.3 million $13,611
Jun 9, 2 PM $0.062
+0.02%
$1.3 million $13,526
Jun 9, 1 PM $0.062
+0.04%
$1.3 million $13,771
Jun 9, 12 PM $0.062
-0.26%
$1.3 million $14,088
Jun 9, 11 AM $0.0621
+0.26%
$1.3 million $14,235
Jun 9, 10 AM $0.062
-0.50%
$1.3 million $14,271
Jun 9, 9 AM $0.0623
+0.03%
$1.31 million $14,751
Jun 9, 8 AM $0.0623
-0.22%
$1.31 million $14,978
Jun 9, 7 AM $0.0624
+0.06%
$1.31 million $14,998
Jun 9, 6 AM $0.0625
-0.21%
$1.31 million $14,868
Jun 9, 5 AM $0.0626
+0.03%
$1.32 million $14,842
Jun 9, 4 AM $0.0626
+0.47%
$1.31 million $14,987
Jun 9, 3 AM $0.0623
-0.20%
$1.31 million $15,932
Jun 9, 2 AM $0.0624
-0.04%
$1.31 million $16,337
Jun 9, 1 AM $0.0625
-0.01%
$1.31 million $16,591
Jun 9, 12 AM $0.0625
-1.52%
$1.31 million $16,723
Jun 8, 11 PM $0.0635
-0.51%
$1.33 million $15,656
Jun 8, 10 PM $0.0638
+0.20%
$1.34 million $15,969
Jun 8, 9 PM $0.0636
+0.76%
$1.34 million $17,470
Jun 8, 8 PM $0.0632
-0.11%
$1.33 million $17,274
Jun 8, 7 PM $0.0632
+0.10%
$1.33 million $17,392
Jun 8, 6 PM $0.0632
-0.07%
$1.33 million $17,470
Jun 8, 5 PM $0.0632
-0.72%
$1.33 million $17,428
Jun 8, 4 PM $0.0637
+0.17%
$1.34 million $17,347
Jun 8, 3 PM $0.0635
+0.18%
$1.33 million $17,344
Jun 8, 2 PM $0.0634
+0.26%
$1.33 million $17,344
Jun 8, 1 PM $0.0632
+0.99%
$1.33 million $17,411
Jun 8, 12 PM $0.0626
-0.06%
$1.31 million $18,354
Jun 8, 11 AM $0.0626
+0.62%
$1.31 million $18,789
Jun 8, 10 AM $0.0622
-0.07%
$1.31 million $18,791
Jun 8, 9 AM $0.0623
-0.11%
$1.31 million $19,090
Jun 8, 8 AM $0.0623
-0.41%
$1.31 million $18,902
Jun 8, 7 AM $0.0626
-0.03%
$1.31 million $19,129
Jun 8, 6 AM $0.0626
-0.66%
$1.31 million $19,845
Jun 8, 5 AM $0.0631
-0.25%
$1.32 million $19,957
Jun 8, 4 AM $0.0632
-1.13%
$1.33 million $18,668
Jun 8, 3 AM $0.064
+0.10%
$1.34 million $17,712
Jun 8, 2 AM $0.0639
+0.60%
$1.34 million $19,576
Jun 8, 1 AM $0.0635
+0.89%
$1.33 million $19,233
Jun 8, 12 AM $0.063
+0.64%
$1.32 million $18,982
Jun 7, 11 PM $0.0626
+0.24%
$1.31 million $19,099
Jun 7, 10 PM $0.0624
+2.23%
$1.31 million $18,660
Jun 7, 9 PM $0.061
+0.41%
$1.28 million $16,926
Jun 7, 8 PM $0.0608
-0.06%
$1.28 million $16,739
Jun 7, 7 PM $0.0608
-0.14%
$1.28 million $16,603
Jun 7, 6 PM $0.0608
+0.23%
$1.28 million $16,245
Jun 7, 5 PM $0.0607
-0.10%
$1.27 million $15,866
Jun 7, 4 PM $0.0608
+0.08%
$1.28 million $14,873
Jun 7, 3 PM $0.0607
-0.15%
$1.27 million $15,338
Jun 7, 2 PM $0.0608
-0.19%
$1.28 million $15,996