Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0596
+0.11%
$1.25 million $16,297
Jun 11, 4 PM $0.0596
-0.35%
$1.25 million $16,059
Jun 11, 3 PM $0.0598
+0.34%
$1.26 million $16,032
Jun 11, 2 PM $0.0596
+0.06%
$1.25 million $16,024
Jun 11, 1 PM $0.0595
-0.21%
$1.25 million $16,079
Jun 11, 12 PM $0.0597
+0.34%
$1.25 million $17,953
Jun 11, 11 AM $0.0595
+0.28%
$1.25 million $17,757
Jun 11, 10 AM $0.0593
-0.04%
$1.25 million $18,729
Jun 11, 9 AM $0.0593
+0.03%
$1.25 million $18,715
Jun 11, 8 AM $0.0593
+0.20%
$1.25 million $19,308
Jun 11, 7 AM $0.0592
-0.26%
$1.24 million $18,986
Jun 11, 6 AM $0.0593
-0.32%
$1.25 million $18,512
Jun 11, 5 AM $0.0595
+0.45%
$1.25 million $18,224
Jun 11, 4 AM $0.0593
+0.08%
$1.24 million $18,055
Jun 11, 3 AM $0.0592
+0.43%
$1.24 million $17,690
Jun 11, 2 AM $0.059
+0.07%
$1.24 million $17,301
Jun 11, 1 AM $0.0587
+0.99%
$1.23 million $17,211
Jun 11, 12 AM $0.0582
+0.63%
$1.22 million $16,822
Jun 10, 11 PM $0.0577
+0.09%
$1.21 million $16,933
Jun 10, 10 PM $0.0577
-0.27%
$1.21 million $16,778
Jun 10, 9 PM $0.0578
-2.42%
$1.21 million $15,947
Jun 10, 8 PM $0.0593
-7.82%
$1.24 million $14,923
Jun 10, 7 PM $0.0641
+3.27%
$1.35 million $8,333
Jun 10, 6 PM $0.0621
+0.31%
$1.3 million $12,027
Jun 10, 5 PM $0.0619
+0.58%
$1.3 million $12,037
Jun 10, 4 PM $0.0615
+0.80%
$1.29 million $12,090
Jun 10, 3 PM $0.061
+0.30%
$1.28 million $12,309
Jun 10, 2 PM $0.0609
+0.74%
$1.28 million $12,452
Jun 10, 1 PM $0.0604
+2.83%
$1.27 million $12,427
Jun 10, 12 PM $0.0588
+0.04%
$1.23 million $10,514
Jun 10, 11 AM $0.0587
-0.16%
$1.23 million $10,513
Jun 10, 10 AM $0.0588
-0.22%
$1.24 million $9,544
Jun 10, 9 AM $0.0589
-1.04%
$1.24 million $9,487
Jun 10, 8 AM $0.0596
-0.39%
$1.25 million $8,847
Jun 10, 7 AM $0.0598
+0.05%
$1.26 million $9,160
Jun 10, 6 AM $0.0598
-0.36%
$1.26 million $9,563
Jun 10, 5 AM $0.06
-0.27%
$1.26 million $9,918
Jun 10, 4 AM $0.0603
-0.11%
$1.27 million $10,130
Jun 10, 3 AM $0.0604
-0.10%
$1.27 million $10,423
Jun 10, 2 AM $0.0604
+0.97%
$1.27 million $10,749
Jun 10, 1 AM $0.0598
+0.27%
$1.26 million $10,935
Jun 10, 12 AM $0.0597
+0.99%
$1.25 million $11,333
Jun 9, 11 PM $0.0591
+0.40%
$1.24 million $12,173
Jun 9, 10 PM $0.0589
-1.58%
$1.24 million $12,626
Jun 9, 9 PM $0.0598
+0.08%
$1.26 million $12,903
Jun 9, 8 PM $0.0598
-0.69%
$1.25 million $13,396
Jun 9, 7 PM $0.0602
-1.10%
$1.26 million $13,530
Jun 9, 6 PM $0.0608
-0.67%
$1.28 million $13,588
Jun 9, 5 PM $0.0613
-0.22%
$1.29 million $13,664
Jun 9, 4 PM $0.0614
-0.51%
$1.29 million $13,790