Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.0549
-0.42%
$1.15 million $20,767
Jun 13, 5 PM $0.0551
-0.12%
$1.16 million $24,259
Jun 13, 4 PM $0.0552
+0.05%
$1.16 million $24,069
Jun 13, 3 PM $0.0551
+0.19%
$1.16 million $23,962
Jun 13, 2 PM $0.055
-0.05%
$1.16 million $23,846
Jun 13, 1 PM $0.055
+0.18%
$1.16 million $24,047
Jun 13, 12 PM $0.0549
+0.09%
$1.15 million $24,368
Jun 13, 11 AM $0.0549
+0.00%
$1.15 million $28,349
Jun 13, 10 AM $0.0549
-0.09%
$1.15 million $28,637
Jun 13, 9 AM $0.0549
-0.04%
$1.15 million $28,698
Jun 13, 8 AM $0.055
+0.18%
$1.15 million $28,692
Jun 13, 7 AM $0.0549
+0.53%
$1.15 million $29,097
Jun 13, 6 AM $0.0546
+0.49%
$1.15 million $29,002
Jun 13, 5 AM $0.0544
-0.59%
$1.14 million $28,965
Jun 13, 4 AM $0.0547
+1.00%
$1.15 million $28,810
Jun 13, 3 AM $0.0542
-0.43%
$1.14 million $28,858
Jun 13, 2 AM $0.0545
+0.11%
$1.14 million $28,555
Jun 13, 1 AM $0.0544
-1.43%
$1.14 million $28,557
Jun 13, 12 AM $0.0552
+0.60%
$1.16 million $28,038
Jun 12, 11 PM $0.0549
-0.42%
$1.15 million $26,022
Jun 12, 10 PM $0.0551
+0.09%
$1.16 million $26,019
Jun 12, 9 PM $0.055
+0.08%
$1.16 million $26,028
Jun 12, 8 PM $0.055
-0.19%
$1.15 million $25,981
Jun 12, 7 PM $0.0551
-1.88%
$1.16 million $25,862
Jun 12, 6 PM $0.0561
-3.05%
$1.18 million $19,863
Jun 12, 5 PM $0.0579
+0.17%
$1.22 million $19,209
Jun 12, 4 PM $0.0578
-1.02%
$1.21 million $19,273
Jun 12, 3 PM $0.0584
+0.94%
$1.23 million $19,146
Jun 12, 2 PM $0.0579
-1.16%
$1.22 million $19,121
Jun 12, 1 PM $0.0585
+1.11%
$1.23 million $18,785
Jun 12, 12 PM $0.0579
-0.28%
$1.22 million $18,433
Jun 12, 11 AM $0.0581
-0.52%
$1.22 million $17,418
Jun 12, 10 AM $0.0584
-1.83%
$1.23 million $15,925
Jun 12, 9 AM $0.0595
+0.78%
$1.25 million $14,027
Jun 12, 8 AM $0.059
+1.42%
$1.24 million $14,067
Jun 12, 7 AM $0.0582
-1.68%
$1.22 million $13,307
Jun 12, 6 AM $0.0592
+0.01%
$1.24 million $12,483
Jun 12, 5 AM $0.0592
-0.18%
$1.24 million $12,395
Jun 12, 4 AM $0.0593
+0.01%
$1.24 million $12,384
Jun 12, 3 AM $0.0593
+0.19%
$1.24 million $12,425
Jun 12, 2 AM $0.0592
+0.16%
$1.24 million $11,607
Jun 12, 1 AM $0.0591
+0.01%
$1.24 million $11,552
Jun 12, 12 AM $0.0591
-0.01%
$1.24 million $11,546
Jun 11, 11 PM $0.0591
-0.18%
$1.24 million $13,618
Jun 11, 10 PM $0.0592
-0.06%
$1.24 million $13,678
Jun 11, 9 PM $0.0592
-0.21%
$1.24 million $14,463
Jun 11, 8 PM $0.0593
+0.15%
$1.25 million $14,535
Jun 11, 7 PM $0.0592
-0.35%
$1.24 million $17,080
Jun 11, 6 PM $0.0594
-0.21%
$1.25 million $17,212
Jun 11, 5 PM $0.0596
+0.11%
$1.25 million $16,297