OPEN GPU Historical Data

oGPU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.09
-0.20%
$ 1.89 million $ 27,115
Feb 27, 1 PM $ 0.0903
-0.28%
$ 1.9 million $ 27,405
Feb 27, 12 PM $ 0.0906
-0.23%
$ 1.9 million $ 26,216
Feb 27, 11 AM $ 0.0908
-0.93%
$ 1.91 million $ 26,154
Feb 27, 10 AM $ 0.0917
-0.26%
$ 1.92 million $ 24,387
Feb 27, 9 AM $ 0.0919
+0.38%
$ 1.93 million $ 23,140
Feb 27, 8 AM $ 0.0915
+0.22%
$ 1.92 million $ 21,207
Feb 27, 7 AM $ 0.0913
+0.00%
$ 1.92 million $ 21,218
Feb 27, 6 AM $ 0.0913
-0.47%
$ 1.92 million $ 21,323
Feb 27, 5 AM $ 0.0916
-0.23%
$ 1.92 million $ 19,791
Feb 27, 4 AM $ 0.0918
+0.24%
$ 1.93 million $ 19,798
Feb 27, 3 AM $ 0.0916
-0.24%
$ 1.92 million $ 19,775
Feb 27, 2 AM $ 0.0918
+0.24%
$ 1.93 million $ 19,695
Feb 27, 1 AM $ 0.0916
+0.00%
$ 1.92 million $ 19,737
Feb 27, 12 AM $ 0.0916
-0.24%
$ 1.92 million $ 19,807
Feb 26, 11 PM $ 0.0918
+0.20%
$ 1.93 million $ 19,795
Feb 26, 10 PM $ 0.0916
+0.00%
$ 1.92 million $ 23,774
Feb 26, 9 PM $ 0.0916
+0.67%
$ 1.92 million $ 23,827
Feb 26, 8 PM $ 0.091
+0.00%
$ 1.91 million $ 23,118
Feb 26, 7 PM $ 0.091
+0.54%
$ 1.91 million $ 21,570
Feb 26, 6 PM $ 0.0905
+0.30%
$ 1.9 million $ 18,471
Feb 26, 5 PM $ 0.0902
-0.08%
$ 1.89 million $ 17,514
Feb 26, 4 PM $ 0.0903
-1.76%
$ 1.9 million $ 20,310
Feb 26, 3 PM $ 0.0919
+0.00%
$ 1.93 million $ 18,687
Feb 26, 2 PM $ 0.0919
+0.27%
$ 1.93 million $ 19,439
Feb 26, 1 PM $ 0.0917
+0.29%
$ 1.93 million $ 20,038
Feb 26, 12 PM $ 0.0914
+0.01%
$ 1.92 million $ 21,011
Feb 26, 11 AM $ 0.0914
+0.00%
$ 1.92 million $ 21,756
Feb 26, 10 AM $ 0.0916
+0.25%
$ 1.92 million $ 22,042
Feb 26, 9 AM $ 0.0914
+0.00%
$ 1.92 million $ 22,389
Feb 26, 8 AM $ 0.0914
+0.00%
$ 1.92 million $ 22,682
Feb 26, 7 AM $ 0.0914
-0.27%
$ 1.92 million $ 22,838
Feb 26, 6 AM $ 0.0916
+0.00%
$ 1.92 million $ 24,111
Feb 26, 5 AM $ 0.0916
+0.24%
$ 1.92 million $ 24,203
Feb 26, 4 AM $ 0.0914
-0.24%
$ 1.92 million $ 24,233
Feb 26, 3 AM $ 0.0916
+0.25%
$ 1.92 million $ 30,716
Feb 26, 2 AM $ 0.0916
+0.01%
$ 1.92 million $ 31,787
Feb 26, 1 AM $ 0.0916
+0.26%
$ 1.92 million $ 33,289
Feb 26, 12 AM $ 0.0914
-1.33%
$ 1.92 million $ 35,230
Feb 25, 11 PM $ 0.0926
-0.10%
$ 1.94 million $ 35,174
Feb 25, 10 PM $ 0.0927
+1.65%
$ 1.95 million $ 31,218
Feb 25, 9 PM $ 0.0912
-0.32%
$ 1.92 million $ 30,096
Feb 25, 8 PM $ 0.0915
+0.00%
$ 1.92 million $ 29,369
Feb 25, 7 PM $ 0.0915
+0.32%
$ 1.92 million $ 29,763
Feb 25, 6 PM $ 0.0912
-0.65%
$ 1.92 million $ 29,494
Feb 25, 5 PM $ 0.0918
+1.04%
$ 1.93 million $ 29,350
Feb 25, 4 PM $ 0.0909
+0.49%
$ 1.91 million $ 30,385
Feb 25, 3 PM $ 0.0904
+1.90%
$ 1.9 million $ 29,319
Feb 25, 2 PM $ 0.0887
+1.04%
$ 1.87 million $ 24,214
Feb 25, 1 PM $ 0.0878
+0.70%
$ 1.84 million $ 26,160