Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0587
+2.01%
$1.23 million $62,338
Jun 15, 7 PM $0.0575
+1.50%
$1.21 million $72,528
Jun 15, 6 PM $0.0567
+0.42%
$1.19 million $72,368
Jun 15, 5 PM $0.0564
+1.71%
$1.19 million $72,376
Jun 15, 4 PM $0.0555
-0.25%
$1.17 million $65,686
Jun 15, 3 PM $0.0557
+1.20%
$1.17 million $59,896
Jun 15, 2 PM $0.0551
+0.14%
$1.16 million $51,383
Jun 15, 1 PM $0.0545
+0.08%
$1.14 million $50,426
Jun 15, 12 PM $0.0544
+0.23%
$1.14 million $41,680
Jun 15, 11 AM $0.0543
-1.74%
$1.14 million $37,722
Jun 15, 10 AM $0.0553
-0.76%
$1.16 million $34,734
Jun 15, 9 AM $0.0557
-0.08%
$1.17 million $31,921
Jun 15, 8 AM $0.0557
-0.77%
$1.17 million $31,982
Jun 15, 7 AM $0.0562
-0.06%
$1.18 million $31,843
Jun 15, 6 AM $0.0562
+0.00%
$1.18 million $31,627
Jun 15, 5 AM $0.0562
+0.12%
$1.18 million $32,059
Jun 15, 4 AM $0.0561
-0.12%
$1.18 million $32,026
Jun 15, 3 AM $0.0562
-0.12%
$1.18 million $31,933
Jun 15, 2 AM $0.0563
+0.65%
$1.18 million $30,848
Jun 15, 1 AM $0.0559
-0.49%
$1.17 million $29,978
Jun 15, 12 AM $0.0559
+1.80%
$1.17 million $30,147
Jun 14, 11 PM $0.0549
+2.28%
$1.15 million $27,689
Jun 14, 10 PM $0.0537
-0.83%
$1.13 million $21,502
Jun 14, 9 PM $0.0541
-1.76%
$1.14 million $13,706
Jun 14, 8 PM $0.0551
+0.18%
$1.16 million $11,845
Jun 14, 7 PM $0.055
+0.00%
$1.15 million $11,921
Jun 14, 6 PM $0.055
-0.10%
$1.15 million $11,950
Jun 14, 5 PM $0.055
-0.01%
$1.16 million $12,007
Jun 14, 4 PM $0.055
+0.10%
$1.16 million $12,650
Jun 14, 3 PM $0.055
-0.20%
$1.15 million $12,769
Jun 14, 2 PM $0.0551
+0.11%
$1.16 million $12,899
Jun 14, 1 PM $0.055
-0.06%
$1.16 million $12,864
Jun 14, 12 PM $0.0551
+0.05%
$1.16 million $12,848
Jun 14, 11 AM $0.055
-0.05%
$1.16 million $12,770
Jun 14, 10 AM $0.0551
+0.62%
$1.16 million $12,223
Jun 14, 9 AM $0.0547
-0.13%
$1.15 million $12,622
Jun 14, 8 AM $0.0548
-0.08%
$1.15 million $12,544
Jun 14, 7 AM $0.0548
-0.02%
$1.15 million $12,860
Jun 14, 6 AM $0.0549
+0.09%
$1.15 million $13,449
Jun 14, 5 AM $0.0548
-0.21%
$1.15 million $13,185
Jun 14, 4 AM $0.0549
+0.00%
$1.15 million $14,163
Jun 14, 3 AM $0.0549
+0.10%
$1.15 million $14,230
Jun 14, 2 AM $0.0549
-0.02%
$1.15 million $14,497
Jun 14, 1 AM $0.0549
-0.18%
$1.15 million $14,521
Jun 14, 12 AM $0.055
-0.02%
$1.15 million $14,894
Jun 13, 11 PM $0.055
+0.11%
$1.15 million $16,756
Jun 13, 10 PM $0.0549
-0.22%
$1.15 million $16,765
Jun 13, 9 PM $0.055
+0.22%
$1.16 million $16,769
Jun 13, 8 PM $0.0549
-0.19%
$1.15 million $16,793
Jun 13, 7 PM $0.055
+0.24%
$1.15 million $16,775