Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0568
+0.13%
$1.19 million $16,783
Jun 17, 9 PM $0.0567
-0.18%
$1.19 million $16,752
Jun 17, 8 PM $0.0567
-0.13%
$1.19 million $16,691
Jun 17, 7 PM $0.0568
-1.34%
$1.19 million $16,724
Jun 17, 6 PM $0.0575
+0.49%
$1.21 million $16,429
Jun 17, 5 PM $0.0573
+0.47%
$1.2 million $16,693
Jun 17, 4 PM $0.057
-0.30%
$1.2 million $17,186
Jun 17, 3 PM $0.0572
+0.06%
$1.2 million $24,970
Jun 17, 2 PM $0.0571
-0.17%
$1.2 million $28,744
Jun 17, 1 PM $0.0572
+0.05%
$1.2 million $27,591
Jun 17, 12 PM $0.0572
-0.18%
$1.2 million $26,796
Jun 17, 11 AM $0.0572
+0.54%
$1.2 million $29,562
Jun 17, 10 AM $0.0569
+0.04%
$1.2 million $29,489
Jun 17, 9 AM $0.0569
+0.09%
$1.2 million $33,533
Jun 17, 8 AM $0.0569
-0.81%
$1.19 million $40,763
Jun 17, 7 AM $0.0573
-0.30%
$1.2 million $44,883
Jun 17, 6 AM $0.0575
-0.02%
$1.21 million $49,036
Jun 17, 5 AM $0.0575
+0.03%
$1.21 million $51,892
Jun 17, 4 AM $0.0575
-0.07%
$1.21 million $52,222
Jun 17, 3 AM $0.0576
-0.22%
$1.21 million $57,592
Jun 17, 2 AM $0.0577
+1.17%
$1.21 million $60,455
Jun 17, 1 AM $0.057
-1.07%
$1.2 million $62,850
Jun 17, 12 AM $0.0576
-0.12%
$1.21 million $64,885
Jun 16, 11 PM $0.0577
-0.04%
$1.21 million $73,159
Jun 16, 10 PM $0.0577
+0.05%
$1.21 million $78,398
Jun 16, 9 PM $0.0577
+0.06%
$1.21 million $80,374
Jun 16, 8 PM $0.0577
+1.05%
$1.21 million $80,239
Jun 16, 7 PM $0.0571
-1.16%
$1.2 million $80,119
Jun 16, 6 PM $0.0577
+1.33%
$1.21 million $80,043
Jun 16, 5 PM $0.057
-0.47%
$1.2 million $79,937
Jun 16, 4 PM $0.0573
+0.27%
$1.2 million $85,550
Jun 16, 3 PM $0.0571
+0.02%
$1.2 million $83,242
Jun 16, 2 PM $0.0571
+0.50%
$1.2 million $85,160
Jun 16, 1 PM $0.0568
+0.14%
$1.19 million $88,755
Jun 16, 12 PM $0.0567
-0.14%
$1.19 million $97,260
Jun 16, 11 AM $0.0568
+0.98%
$1.19 million $98,061
Jun 16, 10 AM $0.0563
+1.64%
$1.18 million $100,395
Jun 16, 9 AM $0.0554
+0.37%
$1.16 million $98,632
Jun 16, 8 AM $0.0552
-0.55%
$1.16 million $91,451
Jun 16, 7 AM $0.0553
-0.07%
$1.16 million $87,428
Jun 16, 6 AM $0.0553
-1.96%
$1.16 million $83,810
Jun 16, 5 AM $0.0564
+0.10%
$1.19 million $80,567
Jun 16, 4 AM $0.0564
+0.95%
$1.18 million $79,947
Jun 16, 3 AM $0.0553
-1.92%
$1.16 million $74,384
Jun 16, 2 AM $0.0564
+0.90%
$1.18 million $72,144
Jun 16, 1 AM $0.0559
+0.32%
$1.17 million $69,810
Jun 16, 12 AM $0.0559
-1.09%
$1.17 million $67,608
Jun 15, 11 PM $0.0565
-1.71%
$1.19 million $63,909
Jun 15, 10 PM $0.0575
-2.10%
$1.21 million $64,902
Jun 15, 9 PM $0.0587
+0.05%
$1.23 million $60,755