Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0559
-0.08%
$1.17 million $11,392
Jun 19, 10 PM $0.056
+0.07%
$1.18 million $11,367
Jun 19, 9 PM $0.0559
-0.13%
$1.17 million $11,395
Jun 19, 8 PM $0.056
-0.05%
$1.18 million $11,388
Jun 19, 7 PM $0.056
+0.10%
$1.18 million $10,994
Jun 19, 6 PM $0.056
+0.03%
$1.18 million $12,009
Jun 19, 5 PM $0.056
-0.10%
$1.18 million $12,421
Jun 19, 4 PM $0.056
+0.16%
$1.18 million $12,592
Jun 19, 3 PM $0.0559
-0.18%
$1.17 million $13,505
Jun 19, 2 PM $0.056
-0.09%
$1.18 million $14,192
Jun 19, 1 PM $0.0561
+0.02%
$1.18 million $14,168
Jun 19, 12 PM $0.0561
-0.11%
$1.18 million $14,174
Jun 19, 11 AM $0.0561
-0.02%
$1.18 million $14,157
Jun 19, 10 AM $0.0561
+0.04%
$1.18 million $14,207
Jun 19, 9 AM $0.0561
-0.05%
$1.18 million $14,063
Jun 19, 8 AM $0.0561
-0.08%
$1.18 million $13,787
Jun 19, 7 AM $0.0561
-0.29%
$1.18 million $13,541
Jun 19, 6 AM $0.0563
+0.14%
$1.18 million $13,506
Jun 19, 5 AM $0.0562
-0.09%
$1.18 million $13,406
Jun 19, 4 AM $0.0562
+0.00%
$1.18 million $12,765
Jun 19, 3 AM $0.0562
+0.09%
$1.18 million $12,813
Jun 19, 2 AM $0.0562
-0.07%
$1.18 million $12,862
Jun 19, 1 AM $0.0562
+0.05%
$1.18 million $13,233
Jun 19, 12 AM $0.0562
+0.04%
$1.18 million $13,517
Jun 18, 11 PM $0.0562
-0.05%
$1.18 million $13,774
Jun 18, 10 PM $0.0562
+0.04%
$1.18 million $13,816
Jun 18, 9 PM $0.0562
-0.12%
$1.18 million $13,840
Jun 18, 8 PM $0.0562
-0.15%
$1.18 million $14,044
Jun 18, 7 PM $0.0562
-0.18%
$1.18 million $14,124
Jun 18, 6 PM $0.0563
-0.15%
$1.18 million $13,542
Jun 18, 5 PM $0.0564
+0.12%
$1.18 million $14,126
Jun 18, 4 PM $0.0563
-0.10%
$1.18 million $14,343
Jun 18, 3 PM $0.0564
-0.63%
$1.18 million $14,893
Jun 18, 2 PM $0.0568
-0.01%
$1.19 million $14,172
Jun 18, 1 PM $0.0568
+0.26%
$1.19 million $14,254
Jun 18, 12 PM $0.0566
-0.25%
$1.19 million $13,059
Jun 18, 11 AM $0.0568
+0.16%
$1.19 million $13,427
Jun 18, 10 AM $0.0567
-0.01%
$1.19 million $13,498
Jun 18, 9 AM $0.0567
-0.01%
$1.19 million $13,641
Jun 18, 8 AM $0.0567
+0.03%
$1.19 million $16,105
Jun 18, 7 AM $0.0567
+0.08%
$1.19 million $16,220
Jun 18, 6 AM $0.0566
-0.12%
$1.19 million $16,362
Jun 18, 5 AM $0.0567
-0.09%
$1.19 million $16,428
Jun 18, 4 AM $0.0567
+0.13%
$1.19 million $16,462
Jun 18, 3 AM $0.0567
-0.27%
$1.19 million $16,611
Jun 18, 2 AM $0.0568
-0.04%
$1.19 million $14,270
Jun 18, 1 AM $0.0568
+0.06%
$1.19 million $14,184
Jun 18, 12 AM $0.0568
-0.12%
$1.19 million $14,122
Jun 17, 11 PM $0.0566
-0.12%
$1.19 million $16,806
Jun 17, 10 PM $0.0568
+0.13%
$1.19 million $16,783