OPEN GPU Historical Data

oGPU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0857
-0.20%
$ 1.8 million $ 15,916
Mar 5, 6 PM $ 0.0857
+0.01%
$ 1.8 million $ 17,108
Mar 5, 5 PM $ 0.0857
-0.26%
$ 1.8 million $ 17,402
Mar 5, 4 PM $ 0.0859
+0.16%
$ 1.8 million $ 17,281
Mar 5, 3 PM $ 0.0857
+0.39%
$ 1.8 million $ 17,555
Mar 5, 2 PM $ 0.0854
-0.32%
$ 1.79 million $ 13,406
Mar 5, 1 PM $ 0.0857
+0.17%
$ 1.8 million $ 15,244
Mar 5, 12 PM $ 0.0855
+0.06%
$ 1.8 million $ 15,143
Mar 5, 11 AM $ 0.0856
+0.16%
$ 1.8 million $ 16,670
Mar 5, 10 AM $ 0.0855
-0.16%
$ 1.8 million $ 16,694
Mar 5, 9 AM $ 0.0856
+0.14%
$ 1.8 million $ 16,656
Mar 5, 8 AM $ 0.0855
+0.05%
$ 1.8 million $ 17,664
Mar 5, 7 AM $ 0.0855
-0.26%
$ 1.79 million $ 17,452
Mar 5, 6 AM $ 0.0857
-0.07%
$ 1.8 million $ 19,887
Mar 5, 5 AM $ 0.0857
+0.13%
$ 1.8 million $ 21,791
Mar 5, 4 AM $ 0.0856
+0.00%
$ 1.8 million $ 21,788
Mar 5, 3 AM $ 0.0856
-0.55%
$ 1.8 million $ 21,832
Mar 5, 2 AM $ 0.0861
-0.21%
$ 1.81 million $ 22,114
Mar 5, 1 AM $ 0.0863
+0.15%
$ 1.81 million $ 22,145
Mar 5, 12 AM $ 0.0862
+0.00%
$ 1.81 million $ 22,326
Mar 4, 11 PM $ 0.0862
-0.26%
$ 1.81 million $ 22,239
Mar 4, 10 PM $ 0.0864
+0.00%
$ 1.81 million $ 21,354
Mar 4, 9 PM $ 0.0864
+0.07%
$ 1.81 million $ 21,365
Mar 4, 8 PM $ 0.0865
+0.28%
$ 1.82 million $ 21,464
Mar 4, 7 PM $ 0.0862
+0.61%
$ 1.81 million $ 20,837
Mar 4, 6 PM $ 0.0857
-0.01%
$ 1.8 million $ 19,218
Mar 4, 5 PM $ 0.0859
+0.22%
$ 1.8 million $ 19,059
Mar 4, 4 PM $ 0.0857
+0.12%
$ -- $ 18,659
Mar 4, 1 PM $ 0.0848
+0.00%
$ 1.78 million $ 14,969
Mar 4, 12 PM $ 0.0848
+0.63%
$ 1.78 million $ 14,644
Mar 4, 11 AM $ 0.0843
-0.18%
$ 1.77 million $ 13,396
Mar 4, 9 AM $ 0.0847
+0.18%
$ 1.78 million $ 19,583
Mar 4, 8 AM $ 0.0845
+0.00%
$ 1.78 million $ 19,390
Mar 4, 7 AM $ 0.0844
+0.33%
$ 1.77 million $ 19,525
Mar 4, 6 AM $ 0.0841
-0.42%
$ 1.77 million $ 17,107
Mar 4, 5 AM $ 0.0845
+0.20%
$ 1.77 million $ 16,251
Mar 4, 4 AM $ 0.0843
-0.14%
$ 1.77 million $ 16,261
Mar 4, 3 AM $ 0.0844
-0.21%
$ 1.77 million $ 15,599
Mar 4, 2 AM $ 0.0846
+0.20%
$ 1.78 million $ 15,596
Mar 4, 1 AM $ 0.0844
-0.36%
$ 1.77 million $ 15,482
Mar 4, 12 AM $ 0.0847
+0.00%
$ 1.78 million $ 15,374
Mar 3, 11 PM $ 0.0847
-0.21%
$ 1.78 million $ 15,452
Mar 3, 10 PM $ 0.0849
+0.11%
$ 1.78 million $ 15,487
Mar 3, 9 PM $ 0.0848
-0.22%
$ 1.78 million $ 15,414
Mar 3, 8 PM $ 0.085
+0.03%
$ 1.78 million $ 15,325
Mar 3, 7 PM $ 0.085
+0.22%
$ 1.78 million $ 15,894
Mar 3, 6 PM $ 0.0848
-0.01%
$ 1.78 million $ 15,872
Mar 3, 5 PM $ 0.0848
-0.21%
$ 1.78 million $ 16,014
Mar 3, 4 PM $ 0.085
+0.77%
$ 1.78 million $ 16,119
Mar 3, 3 PM $ 0.0843
-0.02%
$ 1.77 million $ 16,607