OPEN GPU Historical Data

oGPU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0788
+0.20%
$ 1.65 million $ 20,257
Mar 7, 7 PM $ 0.0786
-1.17%
$ 1.65 million $ 20,207
Mar 7, 6 PM $ 0.0796
-2.28%
$ 1.67 million $ 17,542
Mar 7, 5 PM $ 0.0814
-0.54%
$ 1.71 million $ 17,995
Mar 7, 4 PM $ 0.0819
-2.68%
$ 1.72 million $ 21,773
Mar 7, 3 PM $ 0.084
-0.53%
$ 1.76 million $ 19,828
Mar 7, 2 PM $ 0.0844
+0.28%
$ 1.77 million $ 19,147
Mar 7, 1 PM $ 0.0842
+0.00%
$ 1.77 million $ 21,357
Mar 7, 12 PM $ 0.0842
-0.38%
$ 1.77 million $ 21,295
Mar 7, 11 AM $ 0.0845
+0.91%
$ 1.77 million $ 25,174
Mar 7, 10 AM $ 0.0837
+0.00%
$ 1.76 million $ 25,048
Mar 7, 9 AM $ 0.0837
+0.04%
$ 1.76 million $ 24,985
Mar 7, 8 AM $ 0.0837
-0.72%
$ 1.76 million $ 25,112
Mar 7, 7 AM $ 0.0843
+0.28%
$ 1.77 million $ 21,191
Mar 7, 6 AM $ 0.0841
-0.30%
$ 1.77 million $ 17,950
Mar 7, 5 AM $ 0.0843
-0.04%
$ 1.77 million $ 17,703
Mar 7, 4 AM $ 0.0843
+0.00%
$ 1.77 million $ 17,536
Mar 7, 3 AM $ 0.0843
-0.25%
$ 1.77 million $ 17,549
Mar 7, 2 AM $ 0.0846
-0.01%
$ 1.78 million $ 17,593
Mar 7, 1 AM $ 0.0846
-0.01%
$ 1.78 million $ 17,753
Mar 7, 12 AM $ 0.0846
+0.00%
$ 1.78 million $ 17,961
Mar 6, 11 PM $ 0.0846
+0.67%
$ 1.78 million $ 18,083
Mar 6, 10 PM $ 0.084
+0.00%
$ 1.76 million $ 17,704
Mar 6, 9 PM $ 0.084
+0.11%
$ 1.76 million $ 19,207
Mar 6, 8 PM $ 0.0839
+0.00%
$ 1.76 million $ 19,165
Mar 6, 7 PM $ 0.0839
+0.27%
$ 1.76 million $ 19,301
Mar 6, 6 PM $ 0.0837
+0.04%
$ 1.76 million $ 19,266
Mar 6, 5 PM $ 0.0837
+0.42%
$ 1.76 million $ 18,744
Mar 6, 4 PM $ 0.0833
-0.45%
$ 1.75 million $ 15,098
Mar 6, 3 PM $ 0.0837
-0.57%
$ 1.76 million $ 14,134
Mar 6, 2 PM $ 0.0844
-1.67%
$ 1.77 million $ 19,357
Mar 6, 1 PM $ 0.0855
-0.33%
$ 1.8 million $ 16,418
Mar 6, 12 PM $ 0.0858
+0.39%
$ 1.8 million $ 16,591
Mar 6, 11 AM $ 0.0857
+0.33%
$ 1.8 million $ 16,530
Mar 6, 10 AM $ 0.0855
-0.06%
$ 1.79 million $ 16,594
Mar 6, 9 AM $ 0.0855
-0.65%
$ 1.8 million $ 16,337
Mar 6, 8 AM $ 0.0861
+0.00%
$ 1.81 million $ 16,166
Mar 6, 7 AM $ 0.0861
+0.24%
$ 1.81 million $ 16,365
Mar 6, 6 AM $ 0.0859
+0.00%
$ 1.8 million $ 15,511
Mar 6, 5 AM $ 0.0859
+0.25%
$ 1.8 million $ 15,267
Mar 6, 4 AM $ 0.0856
-0.25%
$ 1.8 million $ 15,374
Mar 6, 3 AM $ 0.0859
+0.59%
$ 1.8 million $ 16,827
Mar 6, 2 AM $ 0.0854
-0.08%
$ 1.79 million $ 17,664
Mar 6, 1 AM $ 0.0854
-0.31%
$ 1.79 million $ 17,450
Mar 6, 12 AM $ 0.0857
-0.06%
$ 1.8 million $ 16,050
Mar 5, 11 PM $ 0.0857
-0.26%
$ 1.8 million $ 15,922
Mar 5, 10 PM $ 0.086
+0.25%
$ 1.81 million $ 15,997
Mar 5, 9 PM $ 0.0858
+0.09%
$ 1.8 million $ 16,105
Mar 5, 8 PM $ 0.0857
-0.01%
$ 1.8 million $ 16,026
Mar 5, 7 PM $ 0.0857
-0.20%
$ 1.8 million $ 15,916