Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.0562
+0.02%
$1.18 million $10,374
Jun 22, 12 AM $0.0562
+0.01%
$1.18 million $10,431
Jun 21, 11 PM $0.0563
-0.08%
$1.18 million $10,466
Jun 21, 10 PM $0.0563
-0.09%
$1.18 million $10,024
Jun 21, 9 PM $0.0564
-0.05%
$1.18 million $10,878
Jun 21, 8 PM $0.0564
-0.23%
$1.18 million $10,361
Jun 21, 7 PM $0.0564
+0.13%
$1.18 million $10,677
Jun 21, 6 PM $0.0564
-0.23%
$1.18 million $10,673
Jun 21, 5 PM $0.0565
+0.12%
$1.19 million $10,763
Jun 21, 4 PM $0.0564
+0.10%
$1.18 million $10,926
Jun 21, 3 PM $0.0564
-0.01%
$1.18 million $11,519
Jun 21, 2 PM $0.0563
-0.05%
$1.18 million $14,825
Jun 21, 1 PM $0.0564
+0.36%
$1.18 million $14,952
Jun 21, 12 PM $0.0562
-0.24%
$1.18 million $14,988
Jun 21, 11 AM $0.0563
+0.09%
$1.18 million $15,110
Jun 21, 10 AM $0.0562
-0.42%
$1.18 million $15,326
Jun 21, 9 AM $0.0565
-0.04%
$1.19 million $14,900
Jun 21, 8 AM $0.0565
-0.28%
$1.19 million $15,161
Jun 21, 7 AM $0.0567
+0.29%
$1.19 million $15,219
Jun 21, 6 AM $0.0565
-0.25%
$1.19 million $15,230
Jun 21, 5 AM $0.0566
-0.29%
$1.19 million $15,287
Jun 21, 4 AM $0.0568
+0.30%
$1.19 million $15,451
Jun 21, 3 AM $0.0566
-0.24%
$1.19 million $14,562
Jun 21, 2 AM $0.0568
+0.11%
$1.19 million $14,654
Jun 21, 1 AM $0.0567
+0.74%
$1.19 million $16,812
Jun 21, 12 AM $0.0563
-0.34%
$1.18 million $16,867
Jun 20, 11 PM $0.0565
+0.82%
$1.19 million $27,449
Jun 20, 10 PM $0.056
-0.45%
$1.18 million $27,467
Jun 20, 9 PM $0.0563
-0.18%
$1.18 million $27,408
Jun 20, 8 PM $0.0564
+0.40%
$1.18 million $27,362
Jun 20, 7 PM $0.0562
+0.01%
$1.18 million $26,969
Jun 20, 6 PM $0.0562
-0.78%
$1.18 million $27,010
Jun 20, 5 PM $0.0566
+0.67%
$1.19 million $26,836
Jun 20, 4 PM $0.0562
-1.01%
$1.18 million $26,706
Jun 20, 3 PM $0.0569
+1.76%
$1.2 million $26,671
Jun 20, 2 PM $0.0559
-0.07%
$1.17 million $23,424
Jun 20, 1 PM $0.056
-0.21%
$1.18 million $23,292
Jun 20, 12 PM $0.0561
+0.41%
$1.18 million $22,769
Jun 20, 11 AM $0.0559
+0.40%
$1.17 million $22,779
Jun 20, 10 AM $0.0556
-0.22%
$1.17 million $22,617
Jun 20, 9 AM $0.0558
+0.29%
$1.17 million $22,586
Jun 20, 8 AM $0.0556
-0.66%
$1.17 million $22,811
Jun 20, 7 AM $0.056
+0.60%
$1.18 million $22,966
Jun 20, 6 AM $0.0556
-0.11%
$1.17 million $23,025
Jun 20, 5 AM $0.0557
+0.18%
$1.17 million $22,780
Jun 20, 4 AM $0.0556
-0.05%
$1.17 million $22,728
Jun 20, 3 AM $0.0556
+0.48%
$1.17 million $22,767
Jun 20, 2 AM $0.0554
-0.44%
$1.16 million $22,732
Jun 20, 1 AM $0.0556
+0.88%
$1.17 million $22,712
Jun 20, 12 AM $0.0551
-1.47%
$1.16 million $22,737