Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.0516
+0.30%
$1.08 million $20,095
Jun 24, 2 AM $0.0516
-0.05%
$1.08 million $20,058
Jun 24, 1 AM $0.0517
+0.27%
$1.08 million $20,154
Jun 24, 12 AM $0.0515
+0.09%
$1.08 million $20,187
Jun 23, 11 PM $0.0515
-0.17%
$1.08 million $19,607
Jun 23, 10 PM $0.0515
+0.97%
$1.08 million $19,378
Jun 23, 9 PM $0.051
+0.09%
$1.07 million $18,208
Jun 23, 8 PM $0.0509
-1.40%
$1.07 million $18,818
Jun 23, 7 PM $0.0517
-0.72%
$1.09 million $18,316
Jun 23, 6 PM $0.052
+0.29%
$1.09 million $18,349
Jun 23, 5 PM $0.0519
-0.81%
$1.09 million $18,396
Jun 23, 4 PM $0.0523
+0.10%
$1.1 million $18,238
Jun 23, 3 PM $0.0523
-0.41%
$1.1 million $18,499
Jun 23, 2 PM $0.0525
+0.22%
$1.1 million $18,891
Jun 23, 1 PM $0.0524
-0.24%
$1.1 million $18,877
Jun 23, 12 PM $0.0525
-0.07%
$1.1 million $18,525
Jun 23, 11 AM $0.0525
-0.36%
$1.1 million $19,125
Jun 23, 10 AM $0.0527
-0.20%
$1.11 million $19,074
Jun 23, 9 AM $0.0528
-0.31%
$1.11 million $19,215
Jun 23, 8 AM $0.0529
-0.76%
$1.11 million $18,639
Jun 23, 7 AM $0.0533
-3.79%
$1.12 million $17,669
Jun 23, 6 AM $0.0554
-0.30%
$1.16 million $10,960
Jun 23, 5 AM $0.0556
-0.66%
$1.17 million $10,696
Jun 23, 4 AM $0.056
+0.01%
$1.18 million $10,740
Jun 23, 3 AM $0.056
+0.13%
$1.18 million $10,850
Jun 23, 2 AM $0.0559
+0.01%
$1.17 million $10,929
Jun 23, 1 AM $0.056
+0.00%
$1.18 million $10,963
Jun 23, 12 AM $0.056
+0.01%
$1.18 million $11,031
Jun 22, 11 PM $0.056
+0.18%
$1.18 million $11,159
Jun 22, 10 PM $0.0559
-0.08%
$1.17 million $12,401
Jun 22, 9 PM $0.0559
+0.30%
$1.17 million $12,353
Jun 22, 8 PM $0.0558
-0.32%
$1.17 million $12,127
Jun 22, 7 PM $0.0559
-0.20%
$1.17 million $11,935
Jun 22, 6 PM $0.0561
+0.01%
$1.18 million $11,999
Jun 22, 5 PM $0.0561
-0.41%
$1.18 million $12,125
Jun 22, 4 PM $0.0563
+0.27%
$1.18 million $11,387
Jun 22, 3 PM $0.0561
-1.06%
$1.18 million $11,408
Jun 22, 2 PM $0.0567
-0.05%
$1.19 million $10,960
Jun 22, 1 PM $0.0568
+0.13%
$1.19 million $11,084
Jun 22, 12 PM $0.0567
-0.14%
$1.19 million $11,113
Jun 22, 11 AM $0.0568
+0.33%
$1.19 million $10,598
Jun 22, 10 AM $0.0566
+0.15%
$1.19 million $10,509
Jun 22, 9 AM $0.0565
-0.42%
$1.19 million $10,572
Jun 22, 8 AM $0.0566
-0.02%
$1.19 million $10,314
Jun 22, 7 AM $0.0567
+0.32%
$1.19 million $11,103
Jun 22, 6 AM $0.0565
-0.05%
$1.19 million $10,608
Jun 22, 5 AM $0.0565
+0.17%
$1.19 million $10,805
Jun 22, 4 AM $0.0564
-0.18%
$1.18 million $10,746
Jun 22, 3 AM $0.0565
+0.26%
$1.19 million $10,840
Jun 22, 2 AM $0.0564
+0.21%
$1.18 million $10,924