OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0554
-0.26%
$ 1.16 million $ 66,086
5:01 PM $ 0.0556
+0.06%
$ 1.16 million $ 65,846
5:00 PM $ 0.0555
+0.10%
$ 1.16 million $ 65,846
4:59 PM $ 0.0555
-0.04%
$ 1.17 million $ 65,686
4:58 PM $ 0.0555
+0.00%
$ 1.17 million $ 65,686
4:57 PM $ 0.0555
+0.04%
$ 1.17 million $ 65,686
4:56 PM $ 0.0555
-0.24%
$ 1.17 million $ 65,638
4:55 PM $ 0.0556
-0.03%
$ 1.17 million $ 65,640
4:54 PM $ 0.0556
+0.00%
$ 1.17 million $ 65,640
4:53 PM $ 0.0556
-0.22%
$ 1.17 million $ 65,640
4:52 PM $ 0.0557
+0.22%
$ 1.17 million $ 64,312
4:51 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,876
4:50 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,876
4:49 PM $ 0.0556
-0.01%
$ 1.17 million $ 63,782
4:48 PM $ 0.0556
-0.16%
$ 1.17 million $ 63,778
4:47 PM $ 0.0557
-0.11%
$ 1.17 million $ 63,773
4:46 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,641
4:45 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,649
4:44 PM $ 0.0557
-0.06%
$ 1.17 million $ 63,640
4:43 PM $ 0.0558
+0.10%
$ 1.17 million $ 63,003
4:42 PM $ 0.0557
+0.00%
$ 1.17 million $ 63,003
4:41 PM $ 0.0557
+0.26%
$ 1.17 million $ 63,003
4:40 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:39 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:38 PM $ 0.0556
+0.00%
$ 1.17 million $ 63,000
4:37 PM $ 0.0556
+0.00%
$ 1.17 million $ 62,987
4:36 PM $ 0.0555
+0.00%
$ 1.17 million $ 63,003
4:35 PM $ 0.0555
+0.00%
$ 1.17 million $ 63,003
4:34 PM $ 0.0555
+0.00%
$ 1.16 million $ 63,003
4:33 PM $ 0.0555
+0.06%
$ 1.16 million $ 63,003
4:32 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,993
4:31 PM $ 0.0555
+0.17%
$ 1.16 million $ 62,952
4:30 PM $ 0.0554
-0.06%
$ 1.16 million $ 62,965
4:29 PM $ 0.0555
-0.16%
$ 1.16 million $ 62,959
4:28 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,973
4:27 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,986
4:26 PM $ 0.0555
+0.33%
$ 1.16 million $ 62,973
4:25 PM $ 0.0554
+0.00%
$ 1.16 million $ 62,973
4:24 PM $ 0.0554
+0.19%
$ 1.16 million $ 62,839
4:23 PM $ 0.0553
+0.00%
$ 1.16 million $ 62,839
4:22 PM $ 0.0553
+0.00%
$ 1.16 million $ 62,845
4:21 PM $ 0.0553
-0.22%
$ 1.16 million $ 62,834
4:20 PM $ 0.0554
+0.00%
$ 1.16 million $ 62,838
4:19 PM $ 0.0554
-0.17%
$ 1.16 million $ 62,816
4:18 PM $ 0.0555
-0.06%
$ 1.16 million $ 62,467
4:17 PM $ 0.0555
+0.10%
$ 1.16 million $ 62,467
4:16 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,465
4:15 PM $ 0.0554
-0.03%
$ 1.16 million $ 62,335
4:14 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,289
4:13 PM $ 0.0555
-0.04%
$ 1.16 million $ 61,291